Tradegate Exchange

RENK Group AG

597

259

42.02

Date	Time	Volume	Order Volume	Price
08/04/2025	08:10:22.092	410		42.02
			50	42.02
			50	42.02
			30	42.02
			30	42.02
			30	42.02
			410	42.02
			30	42.02
			100	42.02
			30	42.02
			60	42.02
08/04/2025	08:10:18.726	100		42.195
			100	42.195
			100	42.195
08/04/2025	08:10:17.521	10		42.195
			10	42.195
			10	42.195
08/04/2025	08:10:16.155	600		42.195
			400	42.195
			125	42.195
			75	42.195
			50	42.195
			550	42.195
08/04/2025	08:09:51.993	450		42.195
			200	42.195
			450	42.195
			250	42.195
08/04/2025	08:09:43.130	23		42.195
			23	42.195
			23	42.195
08/04/2025	08:09:11.508	100		42.195
			100	42.195
			100	42.195
08/04/2025	08:08:49.557	170		42.195
			170	42.195
			170	42.195
08/04/2025	08:08:40.944	100		42.195
			100	42.195
			100	42.195
08/04/2025	08:08:19.317	250		42.195
			250	42.195
			250	42.195
08/04/2025	08:08:19.128	250		42.195
			250	42.195
			250	42.195
08/04/2025	08:08:18.966	250		42.195
			250	42.195
			250	42.195
08/04/2025	08:08:10.413	250		42.195
			250	42.195
			250	42.195
08/04/2025	08:08:06.433	100		42.195
			100	42.195
			100	42.195
08/04/2025	08:08:00.110	200		42.195
			30	42.195
			200	42.195
			140	42.195
			30	42.195
08/04/2025	08:07:49.224	500		42.00
			500	42.00
			500	42.00
08/04/2025	08:07:48.255	200		42.195
			100	42.195
			100	42.195
			200	42.195
08/04/2025	08:07:47.555	10		42.195
			10	42.195
			10	42.195
08/04/2025	08:07:44.784	5		42.195
			5	42.195
			5	42.195
08/04/2025	08:07:39.169	150		42.00
			30	42.00
			30	42.00
			150	42.00
			90	42.00
08/04/2025	08:07:23.153	100		42.195
			100	42.195
			100	42.195
08/04/2025	08:07:09.543	50		42.195
			50	42.195
			50	42.195
08/04/2025	08:07:01.782	40		42.195
			40	42.195
			40	42.195
08/04/2025	08:06:59.515	265		42.195
			165	42.195
			100	42.195
			265	42.195
08/04/2025	08:06:51.383	2		42.195
			2	42.195
			2	42.195
08/04/2025	08:06:26.363	100		42.195
			75	42.195
			25	42.195
			100	42.195
08/04/2025	08:06:26.349	50		42.195
			50	42.195
			50	42.195
08/04/2025	08:06:18.256	200		42.15
			200	42.15
			200	42.15
08/04/2025	08:06:11.987	200		42.15
			200	42.15
			200	42.15
08/04/2025	08:06:02.934	600		42.15
			125	42.15
			475	42.15
			600	42.15
08/04/2025	08:05:21.563	25		42.195
			25	42.195
			25	42.195
08/04/2025	08:05:12.936	72		42.195
			72	42.195
			72	42.195
08/04/2025	08:05:09.205	400		42.195
			120	42.195
			30	42.195
			400	42.195
			250	42.195
08/04/2025	08:05:05.487	200		42.195
			125	42.195
			75	42.195
			200	42.195
08/04/2025	08:04:52.279	30		41.85
			30	41.85
			30	41.85
08/04/2025	08:04:44.418	50		42.195
			30	42.195
			20	42.195
			50	42.195
08/04/2025	08:04:29.933	115		42.20
			15	42.20
			100	42.20
			115	42.20
08/04/2025	08:04:04.581	30		42.20
			30	42.20
			30	42.20
08/04/2025	08:03:58.185	200		42.20
			200	42.20
			200	42.20
08/04/2025	08:03:54.063	25		42.20
			25	42.20
			25	42.20
08/04/2025	08:03:41.797	12		42.245
			12	42.245
			12	42.245
08/04/2025	08:03:35.445	40		42.245
			40	42.245
			40	42.245
08/04/2025	08:03:22.604	470		42.245
			70	42.245
			100	42.245
			470	42.245
			300	42.245
08/04/2025	08:03:17.010	1 000		42.00
			1 000	42.00
			1 000	42.00
08/04/2025	08:03:14.355	5		42.245
			5	42.245
			5	42.245
08/04/2025	08:02:48.870	45		42.295
			15	42.295
			30	42.295
			45	42.295
08/04/2025	08:02:39.969	50		42.295
			30	42.295
			20	42.295
			50	42.295
08/04/2025	08:02:35.748	5		42.295
			5	42.295
			5	42.295
08/04/2025	08:02:33.761	5		42.295
			5	42.295
			5	42.295
08/04/2025	08:02:06.374	50		42.015
			50	42.015
			50	42.015
08/04/2025	08:02:05.414	10		42.295
			10	42.295
			10	42.295
08/04/2025	08:02:03.558	300		42.20
			300	42.20
			300	42.20
08/04/2025	08:01:57.117	10		42.295
			10	42.295
			10	42.295
08/04/2025	08:01:25.866	150		42.22
			150	42.22
			60	42.22
			30	42.22
			30	42.22
			30	42.22
08/04/2025	08:01:21.344	100		42.20
			100	42.20
			100	42.20
08/04/2025	08:00:59.313	200		41.85
			200	41.85
			200	41.85
08/04/2025	08:00:58.709	1 000		41.85
			60	41.85
			30	41.85
			30	41.85
			50	41.85
			1 000	41.85
			570	41.85
			200	41.85
			30	41.85
			30	41.85
08/04/2025	08:00:53.258	250		42.28
			100	42.28
			150	42.28
			250	42.28
08/04/2025	08:00:52.053	200		41.91
			100	41.91
			100	41.91
			200	41.91
08/04/2025	08:00:49.169	200		41.85
			30	41.85
			30	41.85
			60	41.85
			30	41.85
			26	41.85
			24	41.85
			200	41.85
08/04/2025	08:00:36.018	200		42.00
			200	42.00
			200	42.00
08/04/2025	08:00:32.581	26		42.00
			26	42.00
			26	42.00
08/04/2025	08:00:27.287	43		42.295
			43	42.295
			43	42.295
08/04/2025	08:00:27.010	28		42.295
			28	42.295
			28	42.295
08/04/2025	08:00:18.613	146		42.295
			100	42.295
			146	42.295
			46	42.295
08/04/2025	08:00:04.861	25		42.295
			25	42.295
			25	42.295
08/04/2025	07:59:49.917	100		41.80
			100	41.80
			50	41.80
			50	41.80
08/04/2025	07:59:48.334	2		42.295
			2	42.295
			2	42.295
08/04/2025	07:59:33.520	10		42.295
			10	42.295
			10	42.295
08/04/2025	07:59:28.882	12		42.295
			12	42.295
			12	42.295
08/04/2025	07:59:23.620	250		42.16
			250	42.16
			250	42.16
08/04/2025	07:58:44.806	4		42.295
			4	42.295
			4	42.295
08/04/2025	07:58:42.948	47		42.295
			47	42.295
			47	42.295
08/04/2025	07:58:41.286	100		42.27
			100	42.27
			100	42.27
08/04/2025	07:58:35.758	472		42.295
			472	42.295
			50	42.295
			50	42.295
			72	42.295
			50	42.295
			100	42.295
			150	42.295
08/04/2025	07:58:18.708	15		42.295
			15	42.295
			15	42.295
08/04/2025	07:57:55.535	80		42.295
			50	42.295
			30	42.295
			80	42.295
08/04/2025	07:57:54.836	165		42.295
			165	42.295
			150	42.295
			15	42.295
08/04/2025	07:57:37.470	95		42.295
			95	42.295
			45	42.295
			50	42.295
08/04/2025	07:57:35.301	7		41.94
			7	41.94
			7	41.94
08/04/2025	07:57:30.346	230		42.295
			50	42.295
			50	42.295
			30	42.295
			50	42.295
			50	42.295
			230	42.295
08/04/2025	07:57:23.264	6 400		42.00
			6 400	42.00
			6 400	42.00
08/04/2025	07:57:12.448	100		41.995
			100	41.995
			100	41.995
08/04/2025	07:57:07.739	75		41.995
			75	41.995
			75	41.995
08/04/2025	07:57:02.809	200		41.995
			200	41.995
			200	41.995
08/04/2025	07:57:00.873	120		41.995
			120	41.995
			120	41.995
08/04/2025	07:56:51.008	50		41.995
			50	41.995
			50	41.995
08/04/2025	07:56:50.066	2 250		41.995
			2 250	41.995
			450	41.995
			50	41.995
			1 750	41.995
08/04/2025	07:56:40.641	250		41.995
			250	41.995
			250	41.995
08/04/2025	07:56:15.410	100		41.995
			100	41.995
			30	41.995
			40	41.995
			30	41.995
08/04/2025	07:56:14.055	60		41.925
			60	41.925
			30	41.925
			30	41.925
08/04/2025	07:56:02.237	1 630		41.97
			1 063	41.97
			537	41.97
			60	41.97
			30	41.97
			1 370	41.97
			200	41.97
08/04/2025	07:55:56.476	250		41.945
			250	41.945
			250	41.945
08/04/2025	07:55:56.403	380		41.945
			30	41.945
			250	41.945
			380	41.945
			100	41.945
08/04/2025	07:55:51.712	479		41.80
			479	41.80
			100	41.80
			229	41.80
			30	41.80
			30	41.80
			30	41.80
			30	41.80
			30	41.80
08/04/2025	07:55:34.921	900		41.945
			30	41.945
			30	41.945
			500	41.945
			250	41.945
			30	41.945
			30	41.945
			30	41.945
			900	41.945
08/04/2025	07:54:54.436	500		41.80
			30	41.80
			30	41.80
			30	41.80
			30	41.80
			30	41.80
			30	41.80
			320	41.80
			500	41.80
08/04/2025	07:54:37.259	500		41.95
			470	41.95
			30	41.95
			500	41.95
08/04/2025	07:54:31.550	100		41.95
			100	41.95
			30	41.95
			70	41.95
08/04/2025	07:54:21.182	500		41.80
			30	41.80
			30	41.80
			440	41.80
			500	41.80
08/04/2025	07:54:16.104	10		41.95
			10	41.95
			10	41.95
08/04/2025	07:54:14.006	500		41.95
			20	41.95
			500	41.95
			360	41.95
			30	41.95
			20	41.95
			20	41.95
			20	41.95
			30	41.95
08/04/2025	07:53:52.175	110		41.80
			110	41.80
			110	41.80
08/04/2025	07:53:47.710	130		41.80
			130	41.80
			130	41.80
08/04/2025	07:53:34.968	500		41.80
			30	41.80
			500	41.80
			360	41.80
			20	41.80
			20	41.80
			30	41.80
			20	41.80
			20	41.80
08/04/2025	07:53:32.883	25		41.95
			25	41.95
			25	41.95
08/04/2025	07:53:32.832	100		41.95
			100	41.95
			100	41.95
08/04/2025	07:53:13.594	238		41.95
			50	41.95
			238	41.95
			98	41.95
			20	41.95
			20	41.95
			20	41.95
			30	41.95
08/04/2025	07:53:00.343	30		41.93
			30	41.93
			30	41.93
08/04/2025	07:52:40.749	500		41.80
			500	41.80
			500	41.80
08/04/2025	07:52:25.466	20		41.92
			20	41.92
			20	41.92
08/04/2025	07:52:11.260	30		41.95
			30	41.95
			30	41.95
08/04/2025	07:52:01.254	500		41.80
			130	41.80
			30	41.80
			20	41.80
			30	41.80
			20	41.80
			20	41.80
			45	41.80
			135	41.80
			500	41.80
			50	41.80
			20	41.80
08/04/2025	07:51:47.373	20		41.95
			20	41.95
			20	41.95
08/04/2025	07:51:46.405	100		41.95
			100	41.95
			30	41.95
			70	41.95
08/04/2025	07:51:41.814	20		41.95
			20	41.95
			20	41.95
08/04/2025	07:51:41.056	250		41.95
			30	41.95
			30	41.95
			190	41.95
			250	41.95
08/04/2025	07:51:26.581	1 060		41.945
			500	41.945
			60	41.945
			560	41.945
			1 000	41.945
08/04/2025	07:50:49.210	200		41.995
			20	41.995
			180	41.995
			200	41.995
08/04/2025	07:50:45.451	152		41.995
			152	41.995
			152	41.995
08/04/2025	07:50:45.274	250		41.995
			250	41.995
			250	41.995
08/04/2025	07:50:45.064	290		41.995
			2	41.995
			20	41.995
			288	41.995
			20	41.995
			250	41.995
08/04/2025	07:50:37.347	310		41.995
			250	41.995
			60	41.995
			310	41.995
08/04/2025	07:50:29.097	80		41.90
			80	41.90
			80	41.90
08/04/2025	07:50:28.066	20		41.995
			20	41.995
			20	41.995
08/04/2025	07:50:27.604	521		41.90
			30	41.90
			30	41.90
			30	41.90
			20	41.90
			20	41.90
			60	41.90
			20	41.90
			311	41.90
			521	41.90
08/04/2025	07:50:07.771	200		41.995
			200	41.995
			120	41.995
			20	41.995
			60	41.995
08/04/2025	07:49:55.541	60		41.98
			30	41.98
			30	41.98
			60	41.98
08/04/2025	07:49:28.241	1 000		41.90
			60	41.90
			143	41.90
			479	41.90
			238	41.90
			20	41.90
			30	41.90
			30	41.90
			1 000	41.90
08/04/2025	07:49:24.056	120		41.995
			120	41.995
			120	41.995
08/04/2025	07:49:13.247	30		41.90
			30	41.90
			30	41.90
08/04/2025	07:49:12.992	21		41.995
			21	41.995
			21	41.995
08/04/2025	07:49:07.465	60		41.995
			60	41.995
			60	41.995
08/04/2025	07:49:04.538	500		41.90
			500	41.90
			232	41.90
			268	41.90
08/04/2025	07:49:04.110	1 737		41.90
			732	41.90
			1 737	41.90
			1 005	41.90
08/04/2025	07:49:00.274	270		41.895
			245	41.895
			25	41.895
			20	41.895
			250	41.895
08/04/2025	07:48:37.667	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:48:37.627	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:48:37.593	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:48:29.748	500		41.80
			480	41.80
			500	41.80
			20	41.80
08/04/2025	07:48:16.676	130		41.895
			130	41.895
			130	41.895
08/04/2025	07:48:16.455	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:48:16.271	270		41.895
			270	41.895
			20	41.895
			250	41.895
08/04/2025	07:48:11.638	350		41.895
			30	41.895
			30	41.895
			250	41.895
			20	41.895
			20	41.895
			350	41.895
08/04/2025	07:47:56.878	50		41.895
			50	41.895
			50	41.895
08/04/2025	07:47:53.568	500		41.80
			500	41.80
			500	41.80
08/04/2025	07:47:52.550	15		41.80
			15	41.80
			15	41.80
08/04/2025	07:47:50.600	250		41.80
			20	41.80
			30	41.80
			20	41.80
			20	41.80
			30	41.80
			250	41.80
			130	41.80
08/04/2025	07:47:47.729	200		41.895
			200	41.895
			200	41.895
08/04/2025	07:47:47.531	550		41.895
			550	41.895
			250	41.895
			300	41.895
08/04/2025	07:47:36.326	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:47:16.708	120		41.895
			120	41.895
			120	41.895
08/04/2025	07:47:07.651	100		41.895
			100	41.895
			100	41.895
08/04/2025	07:47:07.240	30		41.895
			30	41.895
			30	41.895
08/04/2025	07:46:58.556	250		41.80
			200	41.80
			50	41.80
			250	41.80
08/04/2025	07:46:57.511	120		41.80
			120	41.80
			120	41.80
08/04/2025	07:46:48.362	50		41.895
			50	41.895
			50	41.895
08/04/2025	07:46:45.260	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:46:45.114	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:46:44.700	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:46:40.441	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:46:35.902	20		41.895
			20	41.895
			20	41.895
08/04/2025	07:46:23.994	250		41.80
			250	41.80
			250	41.80
08/04/2025	07:46:16.019	50		41.895
			50	41.895
			50	41.895
08/04/2025	07:46:10.297	250		41.80
			250	41.80
			100	41.80
			150	41.80
08/04/2025	07:46:10.129	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:46:09.950	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:46:09.735	500		41.895
			250	41.895
			250	41.895
			500	41.895
08/04/2025	07:45:55.529	350		41.895
			350	41.895
			20	41.895
			30	41.895
			20	41.895
			30	41.895
			250	41.895
08/04/2025	07:45:43.877	120		41.895
			120	41.895
			120	41.895
08/04/2025	07:45:35.422	250		41.705
			50	41.705
			100	41.705
			250	41.705
			30	41.705
			30	41.705
			20	41.705
			20	41.705
08/04/2025	07:45:32.695	39		41.895
			39	41.895
			39	41.895
08/04/2025	07:45:32.523	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:45:32.324	500		41.895
			250	41.895
			250	41.895
			500	41.895
08/04/2025	07:45:09.198	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:45:02.421	500		41.895
			500	41.895
			250	41.895
			250	41.895
08/04/2025	07:45:02.271	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:45:02.022	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:44:37.822	300		41.895
			300	41.895
			240	41.895
			30	41.895
			30	41.895
08/04/2025	07:44:19.354	500		41.705
			500	41.705
			500	41.705
08/04/2025	07:43:45.599	500		41.705
			440	41.705
			30	41.705
			500	41.705
			30	41.705
08/04/2025	07:43:45.170	150		41.895
			150	41.895
			150	41.895
08/04/2025	07:43:39.734	550		41.895
			300	41.895
			550	41.895
			250	41.895
08/04/2025	07:43:18.061	30		41.895
			30	41.895
			30	41.895
08/04/2025	07:43:02.477	500		41.705
			500	41.705
			500	41.705
08/04/2025	07:42:53.684	450		41.705
			450	41.705
			450	41.705
08/04/2025	07:42:43.213	50		41.895
			50	41.895
			50	41.895
08/04/2025	07:42:33.604	200		41.895
			200	41.895
			200	41.895
08/04/2025	07:42:07.706	1 000		41.705
			1 000	41.705
			1 000	41.705
08/04/2025	07:42:06.972	19		41.90
			19	41.90
			19	41.90
08/04/2025	07:41:22.173	1 000		41.705
			1 000	41.705
			1 000	41.705
08/04/2025	07:41:18.932	250		41.90
			50	41.90
			200	41.90
			250	41.90
08/04/2025	07:41:11.175	100		41.90
			100	41.90
			40	41.90
			60	41.90
08/04/2025	07:41:11.048	4		41.90
			4	41.90
			4	41.90
08/04/2025	07:40:56.437	300		41.705
			300	41.705
			300	41.705
08/04/2025	07:40:42.655	249		41.705
			50	41.705
			249	41.705
			139	41.705
			60	41.705
08/04/2025	07:40:42.598	1 000		41.985
			300	41.985
			1 000	41.985
			500	41.985
			200	41.985
08/04/2025	07:40:27.101	100		41.985
			100	41.985
			100	41.985
08/04/2025	07:40:23.937	20		41.985
			20	41.985
			20	41.985
08/04/2025	07:40:13.697	5		41.985
			5	41.985
			5	41.985
08/04/2025	07:40:01.320	80		41.985
			80	41.985
			80	41.985
08/04/2025	07:39:59.720	100		41.985
			100	41.985
			100	41.985
08/04/2025	07:39:49.049	500		41.80
			500	41.80
			500	41.80
08/04/2025	07:39:39.012	500		41.80
			500	41.80
			500	41.80
08/04/2025	07:39:34.088	1 150		41.985
			500	41.985
			1 000	41.985
			500	41.985
			150	41.985
			150	41.985
08/04/2025	07:39:28.577	250		41.985
			250	41.985
			250	41.985
08/04/2025	07:39:26.993	10		41.985
			10	41.985
			10	41.985
08/04/2025	07:39:26.449	140		41.985
			140	41.985
			140	41.985
08/04/2025	07:39:26.189	250		41.985
			40	41.985
			10	41.985
			250	41.985
			200	41.985
08/04/2025	07:39:23.254	250		41.985
			250	41.985
			250	41.985
08/04/2025	07:39:19.569	200		41.985
			200	41.985
			200	41.985
08/04/2025	07:39:18.695	500		41.80
			500	41.80
			500	41.80
08/04/2025	07:39:13.688	1 000		41.90
			500	41.90
			500	41.90
			1 000	41.90
08/04/2025	07:38:37.083	500		41.80
			480	41.80
			500	41.80
			20	41.80
08/04/2025	07:38:32.972	71		41.99
			71	41.99
			71	41.99
08/04/2025	07:38:25.989	50		41.99
			50	41.99
			50	41.99
08/04/2025	07:37:50.759	39		41.995
			39	41.995
			39	41.995
08/04/2025	07:37:50.522	250		41.995
			250	41.995
			250	41.995
08/04/2025	07:37:50.323	250		41.995
			250	41.995
			250	41.995
08/04/2025	07:37:48.241	461		41.995
			50	41.995
			139	41.995
			250	41.995
			22	41.995
			461	41.995
08/04/2025	07:37:42.262	250		41.80
			250	41.80
			250	41.80
08/04/2025	07:37:41.845	60		41.98
			60	41.98
			60	41.98
08/04/2025	07:37:40.813	101		41.98
			101	41.98
			101	41.98
08/04/2025	07:37:22.550	100		41.965
			100	41.965
			100	41.965
08/04/2025	07:37:03.822	50		41.98
			50	41.98
			50	41.98
08/04/2025	07:36:41.613	750		41.93
			750	41.93
			150	41.93
			500	41.93
			100	41.93
08/04/2025	07:36:31.320	250		41.895
			250	41.895
			250	41.895
08/04/2025	07:36:28.447	200		41.895
			200	41.895
			200	41.895
08/04/2025	07:36:15.185	500		41.80
			500	41.80
			500	41.80
08/04/2025	07:36:10.764	238		41.795
			238	41.795
			238	41.795
08/04/2025	07:36:02.581	80		41.895
			80	41.895
			30	41.895
			50	41.895
08/04/2025	07:36:01.310	1 350		41.85
			150	41.85
			150	41.85
			250	41.85
			250	41.85
			100	41.85
			1 250	41.85
			450	41.85
			100	41.85
08/04/2025	07:35:56.884	250		41.795
			250	41.795
			250	41.795
08/04/2025	07:35:54.390	50		41.795
			50	41.795
			50	41.795
08/04/2025	07:35:46.608	75		41.795
			75	41.795
			75	41.795
08/04/2025	07:35:40.103	100		41.795
			50	41.795
			50	41.795
			100	41.795
08/04/2025	07:35:34.028	450		41.705
			50	41.705
			250	41.705
			150	41.705
			150	41.705
			300	41.705
08/04/2025	07:35:33.821	250		41.705
			250	41.705
			250	41.705
08/04/2025	07:35:29.666	250		41.68
			250	41.68
			250	41.68
08/04/2025	07:35:16.432	250		41.68
			250	41.68
			100	41.68
			150	41.68
08/04/2025	07:34:57.090	250		41.675
			50	41.675
			150	41.675
			50	41.675
			250	41.675
08/04/2025	07:34:54.653	691		41.60
			441	41.60
			250	41.60
			150	41.60
			250	41.60
			41	41.60
			250	41.60
08/04/2025	07:34:49.368	250		41.595
			250	41.595
			250	41.595
08/04/2025	07:34:21.735	125		41.595
			125	41.595
			50	41.595
			75	41.595
08/04/2025	07:34:18.756	1 150		41.59
			50	41.59
			1 000	41.59
			50	41.59
			50	41.59
			300	41.59
			50	41.59
			129	41.59
			250	41.59
			171	41.59
			100	41.59
			150	41.59
08/04/2025	07:33:48.677	250		41.475
			250	41.475
			250	41.475
08/04/2025	07:33:24.672	12		41.475
			12	41.475
			12	41.475
08/04/2025	07:33:14.390	40		41.475
			40	41.475
			40	41.475
08/04/2025	07:32:57.842	100		41.495
			100	41.495
			100	41.495
08/04/2025	07:32:47.275	80		41.495
			80	41.495
			50	41.495
			30	41.495
08/04/2025	07:32:23.811	250		41.40
			250	41.40
			250	41.40
08/04/2025	07:32:19.630	100		41.395
			100	41.395
			100	41.395
08/04/2025	07:32:06.220	13		41.395
			13	41.395
			13	41.395
08/04/2025	07:31:57.198	4		41.30
			4	41.30
			4	41.30
08/04/2025	07:31:49.887	60		41.30
			60	41.30
			60	41.30
08/04/2025	07:31:02.000	230		41.40
			230	41.40
			230	41.40
08/04/2025	07:30:17.519	16		41.40
			16	41.40
			16	41.40
08/04/2025	07:30:16.048	25		41.40
			25	41.40
			25	41.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 90.36 / Ask: 90.40
Volume: 107 015
+1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 08:10:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice