Tradegate Exchange

RENK Group AG

4394

2576

50,00

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	21:59:20,313	5		50,00
			5	50,00
			5	50,00
16/04/2025	21:59:09,817	10		50,00
			10	50,00
			10	50,00
16/04/2025	21:58:44,895	120		50,00
			120	50,00
			120	50,00
16/04/2025	21:58:31,246	100		50,00
			100	50,00
			100	50,00
16/04/2025	21:58:23,226	400		50,00
			200	50,00
			200	50,00
			400	50,00
16/04/2025	21:56:41,861	100		49,955
			100	49,955
			100	49,955
16/04/2025	21:56:38,331	150		49,905
			150	49,905
			150	49,905
16/04/2025	21:56:26,366	150		49,975
			150	49,975
			150	49,975
16/04/2025	21:55:22,448	75		49,905
			75	49,905
			75	49,905
16/04/2025	21:54:52,935	14		49,905
			14	49,905
			14	49,905
16/04/2025	21:54:23,244	20		49,905
			20	49,905
			20	49,905
16/04/2025	21:54:01,693	50		49,975
			50	49,975
			50	49,975
16/04/2025	21:53:07,534	75		49,975
			75	49,975
			23	49,975
			52	49,975
16/04/2025	21:52:20,026	35		49,705
			35	49,705
			35	49,705
16/04/2025	21:51:52,618	4		49,705
			4	49,705
			4	49,705
16/04/2025	21:50:31,147	200		49,605
			200	49,605
			200	49,605
16/04/2025	21:50:15,358	370		49,71
			370	49,71
			370	49,71
16/04/2025	21:50:00,380	200		49,705
			200	49,705
			200	49,705
16/04/2025	21:49:45,956	1 300		49,70
			1 000	49,70
			1 300	49,70
			300	49,70
16/04/2025	21:48:39,857	200		49,705
			200	49,705
			200	49,705
16/04/2025	21:46:48,715	30		49,71
			30	49,71
			30	49,71
16/04/2025	21:46:17,881	20		49,705
			20	49,705
			20	49,705
16/04/2025	21:46:08,893	20		49,705
			20	49,705
			20	49,705
16/04/2025	21:45:57,950	20		49,705
			20	49,705
			20	49,705
16/04/2025	21:45:32,600	55		49,705
			55	49,705
			55	49,705
16/04/2025	21:44:57,843	100		49,705
			100	49,705
			100	49,705
16/04/2025	21:44:26,685	100		49,845
			100	49,845
			100	49,845
16/04/2025	21:44:23,904	200		49,705
			200	49,705
			88	49,705
			20	49,705
			20	49,705
			20	49,705
			52	49,705
16/04/2025	21:44:11,283	10		49,845
			10	49,845
			10	49,845
16/04/2025	21:44:05,826	100		49,83
			100	49,83
			30	49,83
			70	49,83
16/04/2025	21:42:02,829	40		49,99
			40	49,99
			20	49,99
			20	49,99
16/04/2025	21:41:14,096	100		49,80
			100	49,80
			20	49,80
			20	49,80
			20	49,80
			20	49,80
			20	49,80
16/04/2025	21:40:51,988	73		49,70
			73	49,70
			73	49,70
16/04/2025	21:40:25,437	2		49,845
			2	49,845
			2	49,845
16/04/2025	21:40:17,529	10		49,70
			10	49,70
			10	49,70
16/04/2025	21:39:36,075	100		49,80
			20	49,80
			20	49,80
			20	49,80
			20	49,80
			100	49,80
			20	49,80
16/04/2025	21:38:13,842	200		49,70
			200	49,70
			200	49,70
16/04/2025	21:38:08,711	200		49,70
			100	49,70
			100	49,70
			200	49,70
16/04/2025	21:37:21,768	200		49,80
			200	49,80
			200	49,80
16/04/2025	21:37:19,927	200		49,80
			200	49,80
			140	49,80
			20	49,80
			20	49,80
			20	49,80
16/04/2025	21:35:04,038	65		49,80
			20	49,80
			20	49,80
			20	49,80
			5	49,80
			65	49,80
16/04/2025	21:34:00,499	125		49,80
			55	49,80
			70	49,80
			125	49,80
16/04/2025	21:33:47,170	25		49,80
			25	49,80
			25	49,80
16/04/2025	21:33:34,502	82		49,80
			22	49,80
			82	49,80
			20	49,80
			20	49,80
			20	49,80
16/04/2025	21:33:17,254	100		49,94
			100	49,94
			20	49,94
			60	49,94
			20	49,94
16/04/2025	21:31:51,659	100		49,80
			100	49,80
			100	49,80
16/04/2025	21:31:48,637	20		50,09
			20	50,09
			20	50,09
16/04/2025	21:31:14,594	200		49,80
			200	49,80
			200	49,80
16/04/2025	21:31:10,347	200		49,80
			30	49,80
			20	49,80
			20	49,80
			20	49,80
			200	49,80
			30	49,80
			20	49,80
			60	49,80
16/04/2025	21:31:00,350	40		50,05
			20	50,05
			20	50,05
			40	50,05
16/04/2025	21:30:09,876	360		50,09
			20	50,09
			20	50,09
			20	50,09
			200	50,09
			20	50,09
			20	50,09
			60	50,09
			360	50,09
16/04/2025	21:28:51,354	200		49,80
			200	49,80
			200	49,80
16/04/2025	21:28:37,477	200		49,80
			200	49,80
			200	49,80
16/04/2025	21:28:32,063	50		50,07
			50	50,07
			30	50,07
			20	50,07
16/04/2025	21:28:20,602	2		50,09
			2	50,09
			2	50,09
16/04/2025	21:27:38,291	200		49,80
			200	49,80
			200	49,80
16/04/2025	21:27:25,027	200		49,80
			200	49,80
			200	49,80
16/04/2025	21:27:20,851	40		49,80
			40	49,80
			10	49,80
			30	49,80
16/04/2025	21:26:04,445	200		49,80
			200	49,80
			200	49,80
16/04/2025	21:25:18,640	81		49,80
			20	49,80
			20	49,80
			20	49,80
			81	49,80
			21	49,80
16/04/2025	21:23:58,322	200		49,80
			20	49,80
			200	49,80
			20	49,80
			20	49,80
			20	49,80
			60	49,80
			20	49,80
			20	49,80
			20	49,80
16/04/2025	21:23:52,683	1 668		50,20
			1 000	50,20
			1 668	50,20
			368	50,20
			300	50,20
16/04/2025	21:23:18,286	255		50,18
			255	50,18
			200	50,18
			55	50,18
16/04/2025	21:21:38,469	1 670		50,14
			300	50,14
			400	50,14
			919	50,14
			1 670	50,14
			51	50,14
16/04/2025	21:21:26,085	330		49,995
			20	49,995
			70	49,995
			330	49,995
			20	49,995
			20	49,995
			200	49,995
16/04/2025	21:19:22,375	150		49,70
			150	49,70
			30	49,70
			100	49,70
			20	49,70
16/04/2025	21:18:48,328	40		49,97
			40	49,97
			20	49,97
			20	49,97
16/04/2025	21:18:40,498	700		49,80
			125	49,80
			200	49,80
			375	49,80
			700	49,80
16/04/2025	21:18:15,416	300		49,90
			100	49,90
			200	49,90
			300	49,90
16/04/2025	21:14:47,147	2		49,995
			2	49,995
			2	49,995
16/04/2025	21:13:24,090	100		49,90
			100	49,90
			100	49,90
16/04/2025	21:12:54,355	200		49,90
			200	49,90
			200	49,90
16/04/2025	21:12:43,906	50		49,90
			50	49,90
			50	49,90
16/04/2025	21:11:54,027	150		49,90
			150	49,90
			150	49,90
16/04/2025	21:11:19,235	200		49,90
			20	49,90
			20	49,90
			20	49,90
			140	49,90
			200	49,90
16/04/2025	21:10:55,793	30		50,13
			20	50,13
			6	50,13
			4	50,13
			30	50,13
16/04/2025	21:10:19,058	200		49,90
			20	49,90
			70	49,90
			20	49,90
			90	49,90
			200	49,90
16/04/2025	21:10:13,329	51		50,13
			20	50,13
			11	50,13
			20	50,13
			51	50,13
16/04/2025	21:08:57,090	140		50,13
			140	50,13
			60	50,13
			20	50,13
			60	50,13
16/04/2025	21:07:31,751	200		49,90
			50	49,90
			20	49,90
			60	49,90
			20	49,90
			50	49,90
			200	49,90
16/04/2025	21:07:30,294	20		49,94
			20	49,94
			20	49,94
16/04/2025	21:06:19,717	100		50,13
			100	50,13
			100	50,13
16/04/2025	21:05:36,820	100		50,13
			100	50,13
			100	50,13
16/04/2025	21:05:28,828	40		49,90
			40	49,90
			40	49,90
16/04/2025	21:03:59,945	2		50,13
			2	50,13
			2	50,13
16/04/2025	21:03:39,821	100		50,10
			100	50,10
			100	50,10
16/04/2025	21:03:39,757	200		50,10
			200	50,10
			200	50,10
16/04/2025	21:03:39,128	40		49,855
			40	49,855
			40	49,855
16/04/2025	21:03:34,495	5		49,855
			5	49,855
			5	49,855
16/04/2025	21:01:50,387	100		49,855
			100	49,855
			100	49,855
16/04/2025	21:01:38,758	740		50,00
			10	50,00
			170	50,00
			500	50,00
			20	50,00
			20	50,00
			740	50,00
			20	50,00
16/04/2025	21:00:15,836	260		49,995
			60	49,995
			260	49,995
			200	49,995
16/04/2025	20:58:40,025	150		49,855
			150	49,855
			150	49,855
16/04/2025	20:57:53,356	70		49,855
			70	49,855
			70	49,855
16/04/2025	20:57:15,884	10		49,995
			10	49,995
			10	49,995
16/04/2025	20:56:57,217	1		49,995
			1	49,995
			1	49,995
16/04/2025	20:56:45,013	36		49,855
			36	49,855
			36	49,855
16/04/2025	20:56:39,995	1 500		49,90
			1 500	49,90
			1 500	49,90
16/04/2025	20:56:13,932	200		49,91
			200	49,91
			200	49,91
16/04/2025	20:56:10,419	200		49,91
			60	49,91
			20	49,91
			20	49,91
			20	49,91
			80	49,91
			200	49,91
16/04/2025	20:52:10,534	100		50,13
			60	50,13
			40	50,13
			100	50,13
16/04/2025	20:51:48,656	310		49,95
			70	49,95
			40	49,95
			200	49,95
			200	49,95
			100	49,95
			10	49,95
16/04/2025	20:51:45,785	1 510		50,00
			8	50,00
			750	50,00
			200	50,00
			40	50,00
			200	50,00
			10	50,00
			300	50,00
			1 510	50,00
			2	50,00
16/04/2025	20:51:17,944	200		50,01
			200	50,01
			200	50,01
16/04/2025	20:50:22,896	159		50,13
			20	50,13
			139	50,13
			159	50,13
16/04/2025	20:49:52,209	186		50,01
			126	50,01
			60	50,01
			186	50,01
16/04/2025	20:49:40,657	1		50,13
			1	50,13
			1	50,13
16/04/2025	20:47:33,262	5		50,13
			5	50,13
			5	50,13
16/04/2025	20:47:22,929	50		50,13
			50	50,13
			50	50,13
16/04/2025	20:47:18,636	250		50,09
			50	50,09
			150	50,09
			50	50,09
			50	50,09
			200	50,09
16/04/2025	20:45:57,468	250		50,01
			50	50,01
			250	50,01
			200	50,01
16/04/2025	20:44:14,672	200		50,06
			200	50,06
			200	50,06
16/04/2025	20:43:50,631	200		50,07
			200	50,07
			200	50,07
16/04/2025	20:40:16,633	39		50,16
			39	50,16
			39	50,16
16/04/2025	20:39:37,742	30		50,16
			30	50,16
			30	50,16
16/04/2025	20:39:01,843	250		50,07
			250	50,07
			250	50,07
16/04/2025	20:38:55,644	200		50,06
			200	50,06
			200	50,06
16/04/2025	20:35:30,159	200		50,02
			200	50,02
			200	50,02
16/04/2025	20:35:27,853	171		50,06
			171	50,06
			51	50,06
			70	50,06
			50	50,06
16/04/2025	20:34:23,396	30		50,02
			30	50,02
			30	50,02
16/04/2025	20:34:03,584	50		50,02
			50	50,02
			50	50,02
16/04/2025	20:32:53,113	200		50,02
			200	50,02
			200	50,02
16/04/2025	20:32:30,834	40		50,02
			40	50,02
			40	50,02
16/04/2025	20:32:30,324	100		50,02
			100	50,02
			100	50,02
16/04/2025	20:31:56,979	7		50,18
			7	50,18
			7	50,18
16/04/2025	20:31:14,930	12		50,02
			12	50,02
			12	50,02
16/04/2025	20:30:27,522	20		50,02
			20	50,02
			20	50,02
16/04/2025	20:27:51,888	20		50,19
			20	50,19
			20	50,19
16/04/2025	20:27:47,235	200		50,02
			150	50,02
			50	50,02
			200	50,02
16/04/2025	20:26:23,171	70		50,19
			70	50,19
			20	50,19
			30	50,19
			20	50,19
16/04/2025	20:26:12,667	13		50,19
			13	50,19
			13	50,19
16/04/2025	20:25:28,943	80		50,15
			50	50,15
			80	50,15
			30	50,15
16/04/2025	20:24:03,266	200		50,03
			200	50,03
			200	50,03
16/04/2025	20:21:19,268	60		50,02
			60	50,02
			60	50,02
16/04/2025	20:21:10,302	100		50,02
			100	50,02
			100	50,02
16/04/2025	20:19:53,769	15		50,23
			15	50,23
			15	50,23
16/04/2025	20:19:34,026	8		50,23
			8	50,23
			8	50,23
16/04/2025	20:19:15,039	40		50,23
			40	50,23
			40	50,23
16/04/2025	20:18:47,956	20		50,02
			20	50,02
			20	50,02
16/04/2025	20:18:34,708	100		50,02
			100	50,02
			100	50,02
16/04/2025	20:18:34,572	49		50,02
			49	50,02
			30	50,02
			19	50,02
16/04/2025	20:18:16,816	310		50,10
			100	50,10
			164	50,10
			46	50,10
			310	50,10
16/04/2025	20:18:09,990	200		50,11
			200	50,11
			200	50,11
16/04/2025	20:17:41,600	1		50,14
			1	50,14
			1	50,14
16/04/2025	20:17:22,404	150		50,14
			150	50,14
			150	50,14
16/04/2025	20:17:17,062	250		50,15
			50	50,15
			200	50,15
			250	50,15
16/04/2025	20:16:03,983	10		50,33
			10	50,33
			10	50,33
16/04/2025	20:13:54,379	10		50,12
			10	50,12
			10	50,12
16/04/2025	20:13:38,671	10		50,14
			10	50,14
			10	50,14
16/04/2025	20:12:34,087	100		50,36
			10	50,36
			20	50,36
			100	50,36
			20	50,36
			50	50,36
16/04/2025	20:11:36,703	200		50,15
			50	50,15
			150	50,15
			200	50,15
16/04/2025	20:10:56,991	29		50,15
			29	50,15
			29	50,15
16/04/2025	20:08:59,715	100		50,34
			100	50,34
			50	50,34
			20	50,34
			10	50,34
			20	50,34
16/04/2025	20:07:16,826	100		50,15
			20	50,15
			20	50,15
			30	50,15
			30	50,15
			100	50,15
16/04/2025	20:06:23,294	30		50,34
			10	50,34
			30	50,34
			20	50,34
16/04/2025	20:04:15,286	3		50,11
			3	50,11
			3	50,11
16/04/2025	20:03:51,354	198		50,18
			198	50,18
			198	50,18
16/04/2025	20:03:41,965	200		50,18
			20	50,18
			10	50,18
			200	50,18
			150	50,18
			20	50,18
16/04/2025	20:03:37,991	12		50,18
			12	50,18
			12	50,18
16/04/2025	20:02:56,683	30		50,17
			30	50,17
			20	50,17
			10	50,17
16/04/2025	20:01:43,332	70		50,18
			70	50,18
			70	50,18
16/04/2025	20:01:09,864	4		50,39
			4	50,39
			4	50,39
16/04/2025	20:00:43,488	105		50,20
			105	50,20
			105	50,20
16/04/2025	20:00:39,361	200		50,20
			200	50,20
			200	50,20
16/04/2025	20:00:28,460	100		50,19
			100	50,19
			100	50,19
16/04/2025	20:00:19,001	20		50,19
			20	50,19
			20	50,19
16/04/2025	19:59:36,767	200		50,16
			200	50,16
			200	50,16
16/04/2025	19:59:22,893	200		50,16
			200	50,16
			200	50,16
16/04/2025	19:59:21,589	200		50,16
			200	50,16
			150	50,16
			50	50,16
16/04/2025	19:58:21,398	20		50,32
			20	50,32
			20	50,32
16/04/2025	19:58:07,600	200		50,18
			200	50,18
			200	50,18
16/04/2025	19:57:06,757	20		50,22
			20	50,22
			20	50,22
16/04/2025	19:55:05,766	20		50,21
			20	50,21
			20	50,21
16/04/2025	19:55:05,676	180		50,21
			75	50,21
			105	50,21
			180	50,21
16/04/2025	19:55:01,356	20		50,21
			20	50,21
			20	50,21
16/04/2025	19:54:54,130	20		50,21
			20	50,21
			20	50,21
16/04/2025	19:51:32,057	4		50,39
			4	50,39
			4	50,39
16/04/2025	19:51:03,432	1		50,39
			1	50,39
			1	50,39
16/04/2025	19:51:02,336	20		50,22
			20	50,22
			20	50,22
16/04/2025	19:50:45,527	10		50,35
			10	50,35
			10	50,35
16/04/2025	19:49:30,232	20		50,21
			20	50,21
			20	50,21
16/04/2025	19:48:48,569	40		50,22
			40	50,22
			40	50,22
16/04/2025	19:46:33,426	60		50,22
			60	50,22
			60	50,22
16/04/2025	19:46:08,030	5		50,39
			5	50,39
			5	50,39
16/04/2025	19:45:41,559	150		50,23
			9	50,23
			150	50,23
			20	50,23
			20	50,23
			20	50,23
			10	50,23
			51	50,23
			20	50,23
16/04/2025	19:44:38,415	60		50,39
			40	50,39
			20	50,39
			60	50,39
16/04/2025	19:43:31,139	1		50,39
			1	50,39
			1	50,39
16/04/2025	19:40:44,172	40		50,33
			40	50,33
			20	50,33
			20	50,33
16/04/2025	19:34:57,561	13		50,39
			13	50,39
			13	50,39
16/04/2025	19:33:14,237	10		50,39
			10	50,39
			10	50,39
16/04/2025	19:31:35,107	25		50,39
			10	50,39
			25	50,39
			15	50,39
16/04/2025	19:29:30,101	50		50,34
			50	50,34
			50	50,34
16/04/2025	19:27:11,075	50		50,32
			50	50,32
			50	50,32
16/04/2025	19:23:36,075	50		50,39
			20	50,39
			10	50,39
			20	50,39
			50	50,39
16/04/2025	19:22:53,192	77		50,32
			77	50,32
			7	50,32
			10	50,32
			20	50,32
			20	50,32
			20	50,32
16/04/2025	19:18:24,866	6		50,39
			6	50,39
			6	50,39
16/04/2025	19:17:33,887	1		50,39
			1	50,39
			1	50,39
16/04/2025	19:17:04,939	100		50,39
			100	50,39
			30	50,39
			60	50,39
			10	50,39
16/04/2025	19:15:08,219	6		50,32
			6	50,32
			6	50,32
16/04/2025	19:12:07,239	8		50,39
			8	50,39
			8	50,39
16/04/2025	19:08:52,322	10		50,39
			10	50,39
			10	50,39
16/04/2025	19:08:23,704	60		50,39
			20	50,39
			20	50,39
			60	50,39
			20	50,39
16/04/2025	19:08:03,607	50		50,39
			50	50,39
			50	50,39
16/04/2025	19:07:54,471	100		50,30
			40	50,30
			100	50,30
			20	50,30
			20	50,30
			20	50,30
16/04/2025	19:06:03,628	10		50,39
			10	50,39
			10	50,39
16/04/2025	19:05:15,621	40		50,36
			10	50,36
			20	50,36
			20	50,36
			30	50,36
16/04/2025	19:05:13,623	1		50,39
			1	50,39
			1	50,39
16/04/2025	19:04:18,158	1		50,39
			1	50,39
			1	50,39
16/04/2025	19:02:42,153	2		50,29
			2	50,29
			2	50,29
16/04/2025	19:02:13,263	10		50,39
			10	50,39
			10	50,39
16/04/2025	18:59:36,434	10		50,29
			10	50,29
			10	50,29
16/04/2025	18:59:18,726	100		50,37
			100	50,37
			100	50,37
16/04/2025	18:57:04,978	29		50,38
			29	50,38
			20	50,38
			9	50,38
16/04/2025	18:55:35,510	130		50,38
			20	50,38
			20	50,38
			20	50,38
			19	50,38
			51	50,38
			130	50,38
16/04/2025	18:55:14,947	10		50,38
			10	50,38
			10	50,38
16/04/2025	18:54:17,288	10		50,38
			10	50,38
			10	50,38
16/04/2025	18:52:12,900	200		50,29
			200	50,29
			200	50,29
16/04/2025	18:51:58,344	19		50,32
			19	50,32
			19	50,32
16/04/2025	18:51:47,695	200		50,29
			50	50,29
			200	50,29
			30	50,29
			100	50,29
			20	50,29
16/04/2025	18:51:22,853	60		50,36
			60	50,36
			60	50,36
16/04/2025	18:51:22,753	351		50,37
			20	50,37
			20	50,37
			200	50,37
			20	50,37
			351	50,37
			20	50,37
			20	50,37
			51	50,37
16/04/2025	18:51:17,927	20		50,46
			20	50,46
			20	50,46
16/04/2025	18:51:01,617	100		50,46
			100	50,46
			10	50,46
			20	50,46
			70	50,46
16/04/2025	18:51:00,003	20		50,38
			20	50,38
			20	50,38
16/04/2025	18:49:42,735	20		50,46
			20	50,46
			20	50,46
16/04/2025	18:49:11,596	3		50,36
			3	50,36
			3	50,36
16/04/2025	18:46:27,414	20		50,41
			20	50,41
			20	50,41
16/04/2025	18:46:22,184	100		50,40
			100	50,40
			10	50,40
			90	50,40
16/04/2025	18:44:30,898	55		50,46
			55	50,46
			55	50,46
16/04/2025	18:44:29,053	161		50,37
			20	50,37
			20	50,37
			161	50,37
			1	50,37
			100	50,37
			20	50,37
16/04/2025	18:43:08,958	40		50,46
			40	50,46
			40	50,46
16/04/2025	18:43:05,908	119		50,46
			119	50,46
			119	50,46
16/04/2025	18:43:05,734	200		50,46
			200	50,46
			200	50,46
16/04/2025	18:42:17,222	230		50,46
			230	50,46
			20	50,46
			200	50,46
			10	50,46
16/04/2025	18:41:42,808	3		50,37
			3	50,37
			3	50,37
16/04/2025	18:40:46,634	35		50,37
			20	50,37
			10	50,37
			5	50,37
			35	50,37
16/04/2025	18:40:42,365	7		50,46
			7	50,46
			7	50,46
16/04/2025	18:39:31,711	5		50,46
			5	50,46
			5	50,46
16/04/2025	18:39:26,157	10		50,46
			10	50,46
			10	50,46
16/04/2025	18:38:53,778	10		50,46
			10	50,46
			10	50,46
16/04/2025	18:38:27,691	100		50,46
			100	50,46
			100	50,46
16/04/2025	18:38:23,722	1		50,35
			1	50,35
			1	50,35
16/04/2025	18:38:14,336	50		50,46
			50	50,46
			50	50,46
16/04/2025	18:37:02,457	60		50,46
			60	50,46
			40	50,46
			20	50,46
16/04/2025	18:36:12,275	100		50,40
			20	50,40
			100	50,40
			20	50,40
			20	50,40
			20	50,40
			20	50,40
16/04/2025	18:35:05,559	50		50,31
			50	50,31
			50	50,31
16/04/2025	18:31:47,594	150		50,39
			100	50,39
			150	50,39
			50	50,39
16/04/2025	18:30:51,785	100		50,35
			100	50,35
			20	50,35
			20	50,35
			20	50,35
			20	50,35
			20	50,35
16/04/2025	18:30:38,273	20		50,37
			20	50,37
			20	50,37
16/04/2025	18:30:35,876	10		50,46
			10	50,46
			10	50,46
16/04/2025	18:28:28,269	50		50,46
			50	50,46
			50	50,46
16/04/2025	18:27:48,095	50		50,46
			50	50,46
			50	50,46
16/04/2025	18:23:01,912	36		50,46
			36	50,46
			36	50,46
16/04/2025	18:22:57,722	5		50,46
			5	50,46
			5	50,46
16/04/2025	18:22:42,723	20		50,46
			20	50,46
			20	50,46
16/04/2025	18:20:52,417	13		50,35
			13	50,35
			13	50,35
16/04/2025	18:18:57,894	50		50,43
			50	50,43
			50	50,43
16/04/2025	18:18:52,203	49		50,46
			49	50,46
			49	50,46
16/04/2025	18:18:34,564	40		50,46
			40	50,46
			40	50,46
16/04/2025	18:18:10,336	16		50,46
			10	50,46
			6	50,46
			16	50,46
16/04/2025	18:14:49,413	100		50,41
			20	50,41
			20	50,41
			20	50,41
			100	50,41
			20	50,41
			20	50,41
16/04/2025	18:14:33,177	20		50,40
			20	50,40
			20	50,40
16/04/2025	18:14:13,365	150		50,29
			20	50,29
			20	50,29
			150	50,29
			50	50,29
			20	50,29
			20	50,29
			20	50,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,64 / Vente: 91,73
Volume: 1 478 171
-7,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)