Tradegate Exchange

Coinbase Global Inc. Cl.A

1683

1380

167.54

Date	Time	Volume	Order Volume	Price
10/03/2025	21:59:10.670	15		167.54
			15	167.54
			5	167.54
			10	167.54
10/03/2025	21:58:32.711	5		167.56
			5	167.56
			5	167.56
10/03/2025	21:58:03.714	6		167.60
			6	167.60
			6	167.60
10/03/2025	21:56:20.156	2		167.06
			2	167.06
			2	167.06
10/03/2025	21:56:17.688	2		167.06
			2	167.06
			2	167.06
10/03/2025	21:55:07.464	1		166.90
			1	166.90
			1	166.90
10/03/2025	21:53:08.752	100		166.64
			100	166.64
			100	166.64
10/03/2025	21:51:47.244	10		166.38
			10	166.38
			10	166.38
10/03/2025	21:51:02.884	120		166.38
			120	166.38
			120	166.38
10/03/2025	21:50:47.731	10		166.02
			10	166.02
			10	166.02
10/03/2025	21:48:29.793	15		166.02
			15	166.02
			15	166.02
10/03/2025	21:48:11.843	15		166.02
			15	166.02
			7	166.02
			8	166.02
10/03/2025	21:44:44.352	15		166.44
			15	166.44
			15	166.44
10/03/2025	21:43:01.082	25		166.22
			25	166.22
			25	166.22
10/03/2025	21:42:35.135	40		166.50
			40	166.50
			40	166.50
10/03/2025	21:40:40.947	2		166.48
			2	166.48
			2	166.48
10/03/2025	21:40:32.184	9		166.22
			9	166.22
			9	166.22
10/03/2025	21:39:05.851	25		166.02
			25	166.02
			25	166.02
10/03/2025	21:38:15.375	18		166.00
			18	166.00
			18	166.00
10/03/2025	21:38:00.937	5		166.48
			5	166.48
			5	166.48
10/03/2025	21:37:33.723	3		166.48
			3	166.48
			3	166.48
10/03/2025	21:36:57.324	5		166.48
			5	166.48
			5	166.48
10/03/2025	21:36:24.344	40		166.50
			40	166.50
			40	166.50
10/03/2025	21:35:46.744	10		166.78
			10	166.78
			10	166.78
10/03/2025	21:35:42.641	9		166.80
			9	166.80
			9	166.80
10/03/2025	21:35:42.549	16		166.90
			6	166.90
			16	166.90
			10	166.90
10/03/2025	21:34:39.852	4		167.24
			4	167.24
			4	167.24
10/03/2025	21:34:00.133	5		167.24
			5	167.24
			5	167.24
10/03/2025	21:33:27.574	20		167.24
			20	167.24
			20	167.24
10/03/2025	21:32:57.878	4		167.24
			4	167.24
			4	167.24
10/03/2025	21:32:11.620	3		167.44
			3	167.44
			3	167.44
10/03/2025	21:31:58.625	5		167.44
			5	167.44
			5	167.44
10/03/2025	21:31:44.900	50		166.94
			50	166.94
			50	166.94
10/03/2025	21:31:44.137	80		167.44
			80	167.44
			80	167.44
10/03/2025	21:29:49.284	20		167.46
			20	167.46
			20	167.46
10/03/2025	21:29:29.789	3		167.46
			3	167.46
			3	167.46
10/03/2025	21:29:09.326	10		167.46
			10	167.46
			10	167.46
10/03/2025	21:28:42.261	53		167.46
			53	167.46
			53	167.46
10/03/2025	21:27:56.378	20		167.46
			20	167.46
			20	167.46
10/03/2025	21:26:32.714	34		167.02
			34	167.02
			34	167.02
10/03/2025	21:25:42.771	30		167.02
			30	167.02
			30	167.02
10/03/2025	21:25:09.637	40		167.46
			40	167.46
			40	167.46
10/03/2025	21:25:02.166	1		167.46
			1	167.46
			1	167.46
10/03/2025	21:24:16.533	1		166.96
			1	166.96
			1	166.96
10/03/2025	21:24:15.068	2		167.46
			2	167.46
			2	167.46
10/03/2025	21:24:07.501	5		167.46
			5	167.46
			5	167.46
10/03/2025	21:24:00.446	3		167.46
			3	167.46
			3	167.46
10/03/2025	21:22:27.417	15		166.96
			15	166.96
			15	166.96
10/03/2025	21:21:28.391	5		167.46
			5	167.46
			5	167.46
10/03/2025	21:19:56.091	18		167.38
			18	167.38
			18	167.38
10/03/2025	21:19:51.214	35		167.38
			35	167.38
			35	167.38
10/03/2025	21:19:45.914	30		167.38
			30	167.38
			30	167.38
10/03/2025	21:19:20.615	19		167.24
			19	167.24
			19	167.24
10/03/2025	21:17:04.101	1		166.76
			1	166.76
			1	166.76
10/03/2025	21:14:53.100	8		167.54
			8	167.54
			8	167.54
10/03/2025	21:14:52.853	20		167.66
			20	167.66
			20	167.66
10/03/2025	21:14:12.401	53		167.78
			53	167.78
			53	167.78
10/03/2025	21:13:42.709	10		167.84
			10	167.84
			10	167.84
10/03/2025	21:13:03.991	4		166.90
			4	166.90
			4	166.90
10/03/2025	21:12:42.090	10		166.64
			10	166.64
			10	166.64
10/03/2025	21:11:54.613	100		166.64
			100	166.64
			100	166.64
10/03/2025	21:11:19.322	6		166.64
			6	166.64
			6	166.64
10/03/2025	21:10:54.142	13		166.10
			13	166.10
			13	166.10
10/03/2025	21:10:30.281	1		166.48
			1	166.48
			1	166.48
10/03/2025	21:10:26.901	6		166.48
			6	166.48
			6	166.48
10/03/2025	21:10:09.024	15		166.58
			15	166.58
			15	166.58
10/03/2025	21:09:33.421	3		166.58
			3	166.58
			3	166.58
10/03/2025	21:08:49.005	15		166.56
			15	166.56
			15	166.56
10/03/2025	21:07:52.599	75		166.56
			75	166.56
			75	166.56
10/03/2025	21:07:38.207	20		166.56
			20	166.56
			20	166.56
10/03/2025	21:07:09.501	24		166.62
			24	166.62
			24	166.62
10/03/2025	21:06:57.741	10		166.64
			10	166.64
			10	166.64
10/03/2025	21:06:13.058	3		166.84
			3	166.84
			3	166.84
10/03/2025	21:06:06.726	15		166.90
			15	166.90
			15	166.90
10/03/2025	21:05:44.825	82		167.00
			52	167.00
			82	167.00
			20	167.00
			10	167.00
10/03/2025	21:03:42.881	35		166.88
			20	166.88
			15	166.88
			15	166.88
			20	166.88
10/03/2025	21:00:22.483	5		165.18
			5	165.18
			5	165.18
10/03/2025	20:57:59.961	5		165.64
			5	165.64
			5	165.64
10/03/2025	20:57:39.412	12		165.54
			12	165.54
			12	165.54
10/03/2025	20:56:56.213	300		165.70
			300	165.70
			300	165.70
10/03/2025	20:55:24.259	3		164.78
			3	164.78
			3	164.78
10/03/2025	20:55:06.546	1		165.00
			1	165.00
			1	165.00
10/03/2025	20:55:02.911	300		164.34
			300	164.34
			300	164.34
10/03/2025	20:54:55.187	4		163.84
			4	163.84
			4	163.84
10/03/2025	20:54:47.180	1		163.68
			1	163.68
			1	163.68
10/03/2025	20:54:41.023	65		163.56
			3	163.56
			35	163.56
			62	163.56
			20	163.56
			10	163.56
10/03/2025	20:54:40.899	69		164.00
			6	164.00
			69	164.00
			15	164.00
			48	164.00
10/03/2025	20:54:40.772	100		164.30
			100	164.30
			100	164.30
10/03/2025	20:54:34.472	5		164.34
			5	164.34
			5	164.34
10/03/2025	20:53:33.942	300		164.70
			300	164.70
			300	164.70
10/03/2025	20:53:14.919	40		164.98
			40	164.98
			40	164.98
10/03/2025	20:52:21.932	10		165.18
			10	165.18
			10	165.18
10/03/2025	20:52:12.368	1		165.00
			1	165.00
			1	165.00
10/03/2025	20:52:12.177	4		165.00
			4	165.00
			4	165.00
10/03/2025	20:52:06.685	5		164.74
			5	164.74
			5	164.74
10/03/2025	20:51:37.764	30		164.96
			30	164.96
			30	164.96
10/03/2025	20:50:56.594	4		166.24
			4	166.24
			4	166.24
10/03/2025	20:50:10.530	3		166.50
			3	166.50
			3	166.50
10/03/2025	20:49:47.617	60		165.46
			60	165.46
			60	165.46
10/03/2025	20:49:29.061	30		165.58
			30	165.58
			30	165.58
10/03/2025	20:49:25.051	10		165.60
			10	165.60
			10	165.60
10/03/2025	20:49:14.900	10		165.52
			10	165.52
			10	165.52
10/03/2025	20:49:03.060	165		165.58
			165	165.58
			165	165.58
10/03/2025	20:48:29.374	10		165.68
			10	165.68
			10	165.68
10/03/2025	20:48:02.981	5		166.42
			5	166.42
			5	166.42
10/03/2025	20:47:52.275	20		165.78
			20	165.78
			20	165.78
10/03/2025	20:47:40.866	100		166.04
			100	166.04
			100	166.04
10/03/2025	20:47:08.841	10		164.96
			10	164.96
			10	164.96
10/03/2025	20:47:06.709	10		164.96
			10	164.96
			10	164.96
10/03/2025	20:47:00.674	3		164.54
			3	164.54
			3	164.54
10/03/2025	20:46:50.478	30		164.84
			30	164.84
			30	164.84
10/03/2025	20:46:34.806	31		165.08
			31	165.08
			31	165.08
10/03/2025	20:46:28.575	281		165.00
			281	165.00
			250	165.00
			1	165.00
			30	165.00
10/03/2025	20:46:20.782	13		165.30
			13	165.30
			13	165.30
10/03/2025	20:46:06.935	2		165.70
			2	165.70
			2	165.70
10/03/2025	20:46:04.649	3		165.72
			3	165.72
			3	165.72
10/03/2025	20:45:36.715	5		165.80
			5	165.80
			5	165.80
10/03/2025	20:45:31.649	30		166.10
			30	166.10
			30	166.10
10/03/2025	20:45:16.632	4		166.30
			4	166.30
			4	166.30
10/03/2025	20:45:00.829	2		166.40
			2	166.40
			2	166.40
10/03/2025	20:43:52.877	25		166.26
			25	166.26
			25	166.26
10/03/2025	20:42:36.539	3		166.28
			3	166.28
			3	166.28
10/03/2025	20:42:25.620	50		166.46
			50	166.46
			50	166.46
10/03/2025	20:42:04.478	10		167.04
			10	167.04
			10	167.04
10/03/2025	20:42:03.712	11		166.86
			11	166.86
			11	166.86
10/03/2025	20:42:00.388	50		167.10
			50	167.10
			50	167.10
10/03/2025	20:41:54.847	9		166.74
			9	166.74
			9	166.74
10/03/2025	20:41:38.295	100		167.06
			100	167.06
			100	167.06
10/03/2025	20:41:34.609	2		166.94
			2	166.94
			2	166.94
10/03/2025	20:39:35.424	7		168.76
			7	168.76
			7	168.76
10/03/2025	20:39:15.767	5		168.28
			5	168.28
			5	168.28
10/03/2025	20:39:08.069	3		168.18
			3	168.18
			3	168.18
10/03/2025	20:38:59.382	10		168.12
			10	168.12
			10	168.12
10/03/2025	20:38:06.079	50		167.76
			50	167.76
			50	167.76
10/03/2025	20:38:05.440	20		168.04
			20	168.04
			20	168.04
10/03/2025	20:38:02.890	25		168.00
			25	168.00
			25	168.00
10/03/2025	20:36:17.167	4		169.62
			4	169.62
			4	169.62
10/03/2025	20:35:45.901	100		169.62
			100	169.62
			100	169.62
10/03/2025	20:34:52.752	5		169.78
			5	169.78
			5	169.78
10/03/2025	20:34:31.999	10		170.04
			10	170.04
			10	170.04
10/03/2025	20:33:29.550	30		169.08
			30	169.08
			30	169.08
10/03/2025	20:32:48.401	5		168.40
			5	168.40
			5	168.40
10/03/2025	20:32:48.000	100		168.40
			100	168.40
			100	168.40
10/03/2025	20:32:44.728	8		168.06
			8	168.06
			8	168.06
10/03/2025	20:32:42.763	7		168.50
			7	168.50
			7	168.50
10/03/2025	20:31:39.859	15		168.82
			15	168.82
			15	168.82
10/03/2025	20:31:36.894	18		169.28
			10	169.28
			8	169.28
			18	169.28
10/03/2025	20:31:06.213	100		169.28
			100	169.28
			100	169.28
10/03/2025	20:31:06.168	300		169.28
			300	169.28
			300	169.28
10/03/2025	20:30:58.373	70		169.36
			70	169.36
			70	169.36
10/03/2025	20:30:54.961	30		169.38
			30	169.38
			30	169.38
10/03/2025	20:30:03.584	1		169.24
			1	169.24
			1	169.24
10/03/2025	20:29:49.443	14		169.50
			14	169.50
			14	169.50
10/03/2025	20:29:07.906	2		170.70
			2	170.70
			2	170.70
10/03/2025	20:29:07.468	50		170.70
			50	170.70
			50	170.70
10/03/2025	20:28:28.534	43		170.80
			43	170.80
			43	170.80
10/03/2025	20:28:15.484	4		170.66
			4	170.66
			4	170.66
10/03/2025	20:27:48.888	4		170.30
			4	170.30
			4	170.30
10/03/2025	20:27:38.111	3		170.02
			3	170.02
			3	170.02
10/03/2025	20:27:21.355	20		169.90
			20	169.90
			20	169.90
10/03/2025	20:27:07.228	10		169.98
			10	169.98
			10	169.98
10/03/2025	20:26:43.939	3		169.70
			3	169.70
			3	169.70
10/03/2025	20:26:20.703	5		169.32
			5	169.32
			5	169.32
10/03/2025	20:25:55.631	5		169.08
			5	169.08
			5	169.08
10/03/2025	20:25:20.574	42		168.32
			33	168.32
			42	168.32
			9	168.32
10/03/2025	20:24:45.194	300		168.66
			300	168.66
			300	168.66
10/03/2025	20:24:31.422	25		168.20
			25	168.20
			25	168.20
10/03/2025	20:23:58.165	20		168.02
			20	168.02
			20	168.02
10/03/2025	20:23:54.952	10		168.02
			10	168.02
			10	168.02
10/03/2025	20:23:47.756	40		168.00
			40	168.00
			40	168.00
10/03/2025	20:23:47.654	3		168.00
			3	168.00
			3	168.00
10/03/2025	20:23:06.181	5		167.50
			5	167.50
			5	167.50
10/03/2025	20:22:22.988	10		167.46
			10	167.46
			10	167.46
10/03/2025	20:22:11.162	2		167.30
			2	167.30
			2	167.30
10/03/2025	20:21:54.498	50		167.50
			50	167.50
			50	167.50
10/03/2025	20:21:41.506	5		167.68
			5	167.68
			5	167.68
10/03/2025	20:21:22.878	200		167.26
			200	167.26
			200	167.26
10/03/2025	20:21:01.626	189		167.86
			189	167.86
			189	167.86
10/03/2025	20:21:01.592	300		167.86
			300	167.86
			300	167.86
10/03/2025	20:20:40.070	31		167.64
			31	167.64
			31	167.64
10/03/2025	20:20:22.221	35		167.26
			35	167.26
			35	167.26
10/03/2025	20:19:58.056	14		167.44
			14	167.44
			14	167.44
10/03/2025	20:19:48.136	5		167.84
			5	167.84
			5	167.84
10/03/2025	20:18:29.786	20		167.34
			20	167.34
			20	167.34
10/03/2025	20:17:52.033	2		167.00
			2	167.00
			2	167.00
10/03/2025	20:17:47.246	9		166.62
			9	166.62
			9	166.62
10/03/2025	20:17:47.134	30		167.00
			30	167.00
			30	167.00
10/03/2025	20:17:28.057	50		166.68
			50	166.68
			50	166.68
10/03/2025	20:17:04.725	8		167.18
			8	167.18
			8	167.18
10/03/2025	20:17:00.516	5		166.86
			5	166.86
			5	166.86
10/03/2025	20:17:00.277	12		167.18
			12	167.18
			12	167.18
10/03/2025	20:15:39.458	70		166.90
			70	166.90
			70	166.90
10/03/2025	20:15:39.410	286		166.84
			286	166.84
			286	166.84
10/03/2025	20:15:13.064	5		166.84
			5	166.84
			5	166.84
10/03/2025	20:14:34.468	300		166.84
			300	166.84
			300	166.84
10/03/2025	20:14:27.632	25		166.82
			25	166.82
			25	166.82
10/03/2025	20:14:12.833	5		166.50
			5	166.50
			5	166.50
10/03/2025	20:14:07.656	5		166.98
			5	166.98
			5	166.98
10/03/2025	20:14:02.142	5		166.98
			5	166.98
			5	166.98
10/03/2025	20:13:53.168	6		166.68
			6	166.68
			6	166.68
10/03/2025	20:13:43.505	96		166.40
			96	166.40
			96	166.40
10/03/2025	20:13:40.905	30		166.50
			30	166.50
			30	166.50
10/03/2025	20:13:18.364	1		166.74
			1	166.74
			1	166.74
10/03/2025	20:13:02.587	150		165.94
			120	165.94
			30	165.94
			150	165.94
10/03/2025	20:12:35.697	37		166.34
			37	166.34
			37	166.34
10/03/2025	20:12:09.251	5		165.86
			5	165.86
			5	165.86
10/03/2025	20:11:50.404	15		165.16
			15	165.16
			15	165.16
10/03/2025	20:11:26.410	7		165.42
			7	165.42
			7	165.42
10/03/2025	20:11:14.242	6		165.50
			6	165.50
			6	165.50
10/03/2025	20:11:12.797	1		165.12
			1	165.12
			1	165.12
10/03/2025	20:11:09.884	2		165.68
			2	165.68
			2	165.68
10/03/2025	20:11:08.671	92		165.76
			92	165.76
			92	165.76
10/03/2025	20:09:53.528	1		165.50
			1	165.50
			1	165.50
10/03/2025	20:09:27.667	19		165.00
			10	165.00
			19	165.00
			9	165.00
10/03/2025	20:08:22.177	15		164.80
			15	164.80
			15	164.80
10/03/2025	20:08:07.840	50		164.62
			40	164.62
			10	164.62
			50	164.62
10/03/2025	20:07:48.056	162		165.00
			12	165.00
			10	165.00
			100	165.00
			3	165.00
			15	165.00
			10	165.00
			162	165.00
			10	165.00
			2	165.00
10/03/2025	20:07:40.059	26		165.02
			26	165.02
			26	165.02
10/03/2025	20:07:28.075	50		165.20
			50	165.20
			50	165.20
10/03/2025	20:07:17.906	200		165.02
			200	165.02
			200	165.02
10/03/2025	20:07:15.503	3		165.42
			3	165.42
			3	165.42
10/03/2025	20:07:15.217	20		165.14
			20	165.14
			20	165.14
10/03/2025	20:07:02.558	10		165.56
			10	165.56
			10	165.56
10/03/2025	20:06:55.423	11		165.50
			11	165.50
			10	165.50
			1	165.50
10/03/2025	20:06:51.518	30		165.66
			30	165.66
			30	165.66
10/03/2025	20:06:51.446	23		165.68
			23	165.68
			20	165.68
			3	165.68
10/03/2025	20:06:43.349	27		165.84
			27	165.84
			27	165.84
10/03/2025	20:06:19.684	50		166.00
			50	166.00
			50	166.00
10/03/2025	20:06:07.647	7		166.26
			7	166.26
			7	166.26
10/03/2025	20:06:05.543	18		166.02
			18	166.02
			18	166.02
10/03/2025	20:06:02.080	2		166.12
			2	166.12
			2	166.12
10/03/2025	20:05:34.157	36		166.40
			36	166.40
			36	166.40
10/03/2025	20:05:18.297	54		166.00
			54	166.00
			54	166.00
10/03/2025	20:04:54.950	10		166.14
			10	166.14
			10	166.14
10/03/2025	20:04:42.264	6		165.98
			6	165.98
			6	165.98
10/03/2025	20:04:13.995	10		166.24
			10	166.24
			10	166.24
10/03/2025	20:04:11.574	6		166.72
			6	166.72
			6	166.72
10/03/2025	20:04:09.711	15		166.74
			15	166.74
			15	166.74
10/03/2025	20:04:02.595	10		166.82
			10	166.82
			10	166.82
10/03/2025	20:03:45.814	22		165.96
			22	165.96
			22	165.96
10/03/2025	20:03:37.271	10		166.08
			10	166.08
			10	166.08
10/03/2025	20:03:18.378	7		166.10
			7	166.10
			7	166.10
10/03/2025	20:03:17.605	20		166.12
			20	166.12
			20	166.12
10/03/2025	20:03:02.183	20		166.08
			20	166.08
			20	166.08
10/03/2025	20:02:51.211	30		165.80
			30	165.80
			30	165.80
10/03/2025	20:02:33.776	6		165.96
			6	165.96
			6	165.96
10/03/2025	20:02:18.044	5		165.68
			5	165.68
			5	165.68
10/03/2025	20:02:17.939	8		166.00
			8	166.00
			3	166.00
			5	166.00
10/03/2025	20:02:00.821	10		166.18
			10	166.18
			10	166.18
10/03/2025	20:01:49.585	50		166.22
			50	166.22
			50	166.22
10/03/2025	20:01:40.933	10		166.54
			10	166.54
			10	166.54
10/03/2025	20:01:40.839	3		166.54
			3	166.54
			3	166.54
10/03/2025	20:01:05.506	20		167.08
			20	167.08
			20	167.08
10/03/2025	20:01:02.060	36		167.10
			36	167.10
			36	167.10
10/03/2025	20:00:55.243	13		166.60
			13	166.60
			13	166.60
10/03/2025	20:00:50.963	18		166.78
			18	166.78
			18	166.78
10/03/2025	20:00:49.452	5		167.08
			5	167.08
			5	167.08
10/03/2025	20:00:42.825	100		167.08
			100	167.08
			100	167.08
10/03/2025	20:00:32.316	65		166.32
			65	166.32
			65	166.32
10/03/2025	20:00:29.689	410		166.32
			200	166.32
			410	166.32
			210	166.32
10/03/2025	20:00:20.263	8		166.32
			8	166.32
			8	166.32
10/03/2025	19:59:38.181	300		166.52
			300	166.52
			300	166.52
10/03/2025	19:59:37.321	6		166.52
			6	166.52
			6	166.52
10/03/2025	19:59:31.309	5		166.26
			5	166.26
			5	166.26
10/03/2025	19:59:26.982	12		166.54
			12	166.54
			12	166.54
10/03/2025	19:59:22.752	5		166.64
			5	166.64
			5	166.64
10/03/2025	19:59:13.592	200		166.80
			200	166.80
			200	166.80
10/03/2025	19:58:41.262	300		167.20
			300	167.20
			300	167.20
10/03/2025	19:58:19.282	20		166.74
			20	166.74
			20	166.74
10/03/2025	19:57:58.483	7		167.22
			7	167.22
			7	167.22
10/03/2025	19:57:45.362	1		167.58
			1	167.58
			1	167.58
10/03/2025	19:57:13.234	100		167.00
			100	167.00
			85	167.00
			15	167.00
10/03/2025	19:57:12.370	2		166.92
			2	166.92
			2	166.92
10/03/2025	19:56:57.989	2		166.98
			2	166.98
			2	166.98
10/03/2025	19:56:28.583	40		166.80
			40	166.80
			40	166.80
10/03/2025	19:56:07.654	100		166.98
			100	166.98
			100	166.98
10/03/2025	19:55:59.106	63		166.82
			50	166.82
			63	166.82
			13	166.82
10/03/2025	19:55:47.527	20		167.18
			20	167.18
			20	167.18
10/03/2025	19:55:04.488	25		167.40
			7	167.40
			25	167.40
			18	167.40
10/03/2025	19:54:44.485	106		167.72
			100	167.72
			1	167.72
			5	167.72
			106	167.72
10/03/2025	19:54:44.377	33		168.00
			20	168.00
			2	168.00
			11	168.00
			33	168.00
10/03/2025	19:54:31.856	15		168.32
			15	168.32
			15	168.32
10/03/2025	19:54:30.134	5		168.02
			5	168.02
			5	168.02
10/03/2025	19:54:30.086	36		168.02
			36	168.02
			36	168.02
10/03/2025	19:54:14.580	11		168.32
			11	168.32
			11	168.32
10/03/2025	19:54:14.516	50		168.32
			50	168.32
			50	168.32
10/03/2025	19:52:56.323	6		168.68
			6	168.68
			6	168.68
10/03/2025	19:52:48.642	16		169.18
			16	169.18
			16	169.18
10/03/2025	19:52:36.842	20		168.64
			20	168.64
			20	168.64
10/03/2025	19:52:00.422	10		168.50
			10	168.50
			10	168.50
10/03/2025	19:51:24.444	4		168.84
			4	168.84
			4	168.84
10/03/2025	19:51:11.438	10		168.54
			10	168.54
			10	168.54
10/03/2025	19:51:11.359	31		169.00
			6	169.00
			25	169.00
			31	169.00
10/03/2025	19:50:23.226	36		169.02
			36	169.02
			36	169.02
10/03/2025	19:50:20.958	7		169.30
			7	169.30
			7	169.30
10/03/2025	19:50:04.878	6		169.02
			6	169.02
			6	169.02
10/03/2025	19:49:32.601	11		169.56
			11	169.56
			11	169.56
10/03/2025	19:48:43.172	50		169.50
			50	169.50
			50	169.50
10/03/2025	19:48:24.265	12		169.58
			12	169.58
			12	169.58
10/03/2025	19:48:00.952	1		170.12
			1	170.12
			1	170.12
10/03/2025	19:47:49.983	6		169.60
			6	169.60
			6	169.60
10/03/2025	19:47:40.418	5		169.60
			5	169.60
			5	169.60
10/03/2025	19:47:40.307	5		169.94
			5	169.94
			5	169.94
10/03/2025	19:46:56.935	30		170.00
			30	170.00
			30	170.00
10/03/2025	19:46:54.324	20		170.04
			20	170.04
			20	170.04
10/03/2025	19:45:48.021	245		170.62
			245	170.62
			245	170.62
10/03/2025	19:45:45.307	300		170.46
			300	170.46
			300	170.46
10/03/2025	19:43:55.922	1		170.94
			1	170.94
			1	170.94
10/03/2025	19:42:41.651	35		169.96
			35	169.96
			35	169.96
10/03/2025	19:41:48.991	200		169.90
			200	169.90
			200	169.90
10/03/2025	19:39:50.468	3		170.18
			3	170.18
			3	170.18
10/03/2025	19:39:43.328	15		170.20
			15	170.20
			15	170.20
10/03/2025	19:38:45.154	1		170.12
			1	170.12
			1	170.12
10/03/2025	19:38:13.178	50		169.98
			50	169.98
			50	169.98
10/03/2025	19:37:39.587	29		170.34
			29	170.34
			29	170.34
10/03/2025	19:37:22.929	1		170.00
			1	170.00
			1	170.00
10/03/2025	19:36:22.112	5		170.60
			5	170.60
			5	170.60
10/03/2025	19:35:04.821	14		170.36
			14	170.36
			14	170.36
10/03/2025	19:35:04.554	26		170.90
			26	170.90
			26	170.90
10/03/2025	19:34:06.618	2		170.74
			2	170.74
			2	170.74
10/03/2025	19:34:01.850	6		170.96
			6	170.96
			6	170.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 117.00
Ask: 1 130.00
Volume: 121 354
+0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice