Infineon Technologies AG
- Information
- Last
- Buy
- Sell
956
810
30.915
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:59:11.207 | 50 | 30.915 | |
50 | 30.915 | |||
50 | 30.915 | |||
26/07/2024 | 21:48:56.920 | 50 | 30.85 | |
50 | 30.85 | |||
50 | 30.85 | |||
26/07/2024 | 21:47:20.630 | 85 | 30.85 | |
85 | 30.85 | |||
85 | 30.85 | |||
26/07/2024 | 21:44:26.409 | 25 | 30.85 | |
25 | 30.85 | |||
25 | 30.85 | |||
26/07/2024 | 21:43:42.178 | 30 | 30.85 | |
30 | 30.85 | |||
30 | 30.85 | |||
26/07/2024 | 21:32:58.707 | 6 | 30.75 | |
6 | 30.75 | |||
6 | 30.75 | |||
26/07/2024 | 21:32:09.239 | 10 | 30.85 | |
10 | 30.85 | |||
10 | 30.85 | |||
26/07/2024 | 21:29:07.952 | 300 | 30.79 | |
300 | 30.79 | |||
300 | 30.79 | |||
26/07/2024 | 21:20:09.199 | 430 | 30.75 | |
430 | 30.75 | |||
230 | 30.75 | |||
200 | 30.75 | |||
26/07/2024 | 21:19:19.826 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
26/07/2024 | 21:18:24.695 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
26/07/2024 | 21:18:04.687 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
26/07/2024 | 21:16:35.293 | 400 | 30.755 | |
100 | 30.755 | |||
300 | 30.755 | |||
400 | 30.755 | |||
26/07/2024 | 21:16:01.414 | 45 | 30.85 | |
45 | 30.85 | |||
45 | 30.85 | |||
26/07/2024 | 21:15:50.380 | 100 | 30.85 | |
100 | 30.85 | |||
100 | 30.85 | |||
26/07/2024 | 21:13:08.387 | 2 | 30.85 | |
2 | 30.85 | |||
2 | 30.85 | |||
26/07/2024 | 21:10:59.852 | 200 | 30.80 | |
200 | 30.80 | |||
200 | 30.80 | |||
26/07/2024 | 21:06:25.099 | 82 | 30.85 | |
82 | 30.85 | |||
82 | 30.85 | |||
26/07/2024 | 21:05:27.645 | 10 | 30.85 | |
10 | 30.85 | |||
10 | 30.85 | |||
26/07/2024 | 21:02:54.893 | 100 | 30.85 | |
100 | 30.85 | |||
100 | 30.85 | |||
26/07/2024 | 21:01:02.260 | 100 | 30.85 | |
100 | 30.85 | |||
100 | 30.85 | |||
26/07/2024 | 21:00:17.977 | 55 | 30.755 | |
55 | 30.755 | |||
55 | 30.755 | |||
26/07/2024 | 20:59:50.198 | 100 | 30.85 | |
100 | 30.85 | |||
100 | 30.85 | |||
26/07/2024 | 20:42:10.788 | 600 | 30.85 | |
600 | 30.85 | |||
600 | 30.85 | |||
26/07/2024 | 20:42:00.294 | 400 | 30.855 | |
400 | 30.855 | |||
400 | 30.855 | |||
26/07/2024 | 20:41:47.706 | 400 | 30.855 | |
250 | 30.855 | |||
400 | 30.855 | |||
150 | 30.855 | |||
26/07/2024 | 20:38:20.712 | 85 | 30.93 | |
85 | 30.93 | |||
85 | 30.93 | |||
26/07/2024 | 20:33:13.876 | 6 | 30.935 | |
6 | 30.935 | |||
6 | 30.935 | |||
26/07/2024 | 20:32:08.957 | 85 | 30.935 | |
85 | 30.935 | |||
85 | 30.935 | |||
26/07/2024 | 20:30:20.531 | 150 | 30.925 | |
150 | 30.925 | |||
150 | 30.925 | |||
26/07/2024 | 20:26:19.499 | 100 | 30.945 | |
100 | 30.945 | |||
100 | 30.945 | |||
26/07/2024 | 20:23:02.999 | 65 | 30.935 | |
65 | 30.935 | |||
65 | 30.935 | |||
26/07/2024 | 20:22:47.949 | 1 | 30.93 | |
1 | 30.93 | |||
1 | 30.93 | |||
26/07/2024 | 20:20:47.431 | 400 | 30.855 | |
400 | 30.855 | |||
400 | 30.855 | |||
26/07/2024 | 20:17:58.110 | 150 | 30.95 | |
150 | 30.95 | |||
150 | 30.95 | |||
26/07/2024 | 20:13:21.754 | 100 | 30.96 | |
100 | 30.96 | |||
100 | 30.96 | |||
26/07/2024 | 20:11:06.398 | 10 | 30.955 | |
10 | 30.955 | |||
10 | 30.955 | |||
26/07/2024 | 20:10:15.727 | 12 | 30.95 | |
12 | 30.95 | |||
12 | 30.95 | |||
26/07/2024 | 20:06:12.954 | 150 | 30.935 | |
150 | 30.935 | |||
150 | 30.935 | |||
26/07/2024 | 20:03:03.731 | 300 | 30.95 | |
300 | 30.95 | |||
100 | 30.95 | |||
200 | 30.95 | |||
26/07/2024 | 19:59:03.096 | 200 | 30.855 | |
200 | 30.855 | |||
200 | 30.855 | |||
26/07/2024 | 19:58:23.296 | 2 | 30.855 | |
2 | 30.855 | |||
2 | 30.855 | |||
26/07/2024 | 19:57:20.961 | 3 | 30.94 | |
3 | 30.94 | |||
3 | 30.94 | |||
26/07/2024 | 19:52:32.854 | 10 | 30.92 | |
10 | 30.92 | |||
10 | 30.92 | |||
26/07/2024 | 19:52:19.414 | 400 | 30.855 | |
400 | 30.855 | |||
400 | 30.855 | |||
26/07/2024 | 19:52:17.338 | 100 | 30.92 | |
100 | 30.92 | |||
100 | 30.92 | |||
26/07/2024 | 19:52:00.132 | 400 | 30.855 | |
400 | 30.855 | |||
400 | 30.855 | |||
26/07/2024 | 19:51:33.197 | 400 | 30.855 | |
400 | 30.855 | |||
400 | 30.855 | |||
26/07/2024 | 19:50:28.208 | 30 | 30.935 | |
30 | 30.935 | |||
30 | 30.935 | |||
26/07/2024 | 19:49:54.438 | 30 | 30.855 | |
30 | 30.855 | |||
30 | 30.855 | |||
26/07/2024 | 19:49:34.629 | 400 | 30.855 | |
400 | 30.855 | |||
400 | 30.855 | |||
26/07/2024 | 19:44:03.058 | 400 | 30.85 | |
400 | 30.85 | |||
400 | 30.85 | |||
26/07/2024 | 19:41:43.690 | 150 | 30.80 | |
15 | 30.80 | |||
35 | 30.80 | |||
100 | 30.80 | |||
150 | 30.80 | |||
26/07/2024 | 19:40:10.459 | 400 | 30.84 | |
325 | 30.84 | |||
75 | 30.84 | |||
400 | 30.84 | |||
26/07/2024 | 19:39:07.852 | 400 | 30.805 | |
75 | 30.805 | |||
100 | 30.805 | |||
98 | 30.805 | |||
400 | 30.805 | |||
127 | 30.805 | |||
26/07/2024 | 19:39:07.417 | 50 | 30.93 | |
50 | 30.93 | |||
50 | 30.93 | |||
26/07/2024 | 19:37:17.265 | 1 500 | 30.85 | |
1 500 | 30.85 | |||
1 500 | 30.85 | |||
26/07/2024 | 19:37:05.878 | 400 | 30.855 | |
400 | 30.855 | |||
400 | 30.855 | |||
26/07/2024 | 19:36:45.876 | 400 | 30.855 | |
400 | 30.855 | |||
400 | 30.855 | |||
26/07/2024 | 19:36:01.583 | 400 | 30.855 | |
335 | 30.855 | |||
400 | 30.855 | |||
65 | 30.855 | |||
26/07/2024 | 19:33:50.136 | 250 | 30.885 | |
250 | 30.885 | |||
250 | 30.885 | |||
26/07/2024 | 19:29:48.371 | 1 | 30.965 | |
1 | 30.965 | |||
1 | 30.965 | |||
26/07/2024 | 19:23:05.882 | 100 | 30.955 | |
100 | 30.955 | |||
100 | 30.955 | |||
26/07/2024 | 19:21:32.010 | 40 | 30.955 | |
40 | 30.955 | |||
40 | 30.955 | |||
26/07/2024 | 19:18:18.729 | 400 | 30.89 | |
400 | 30.89 | |||
250 | 30.89 | |||
150 | 30.89 | |||
26/07/2024 | 19:12:20.385 | 65 | 30.875 | |
65 | 30.875 | |||
65 | 30.875 | |||
26/07/2024 | 19:12:14.877 | 6 | 30.985 | |
6 | 30.985 | |||
6 | 30.985 | |||
26/07/2024 | 19:11:08.747 | 160 | 30.985 | |
60 | 30.985 | |||
100 | 30.985 | |||
160 | 30.985 | |||
26/07/2024 | 19:10:28.796 | 6 | 30.985 | |
6 | 30.985 | |||
6 | 30.985 | |||
26/07/2024 | 19:08:56.294 | 600 | 30.985 | |
600 | 30.985 | |||
100 | 30.985 | |||
400 | 30.985 | |||
100 | 30.985 | |||
26/07/2024 | 19:08:38.340 | 7 | 30.985 | |
7 | 30.985 | |||
7 | 30.985 | |||
26/07/2024 | 19:07:39.411 | 10 | 30.985 | |
10 | 30.985 | |||
10 | 30.985 | |||
26/07/2024 | 19:06:56.878 | 195 | 30.885 | |
195 | 30.885 | |||
195 | 30.885 | |||
26/07/2024 | 19:06:36.464 | 35 | 30.985 | |
35 | 30.985 | |||
35 | 30.985 | |||
26/07/2024 | 19:05:37.764 | 450 | 30.955 | |
450 | 30.955 | |||
200 | 30.955 | |||
250 | 30.955 | |||
26/07/2024 | 19:05:29.222 | 150 | 30.95 | |
150 | 30.95 | |||
150 | 30.95 | |||
26/07/2024 | 18:58:26.743 | 100 | 30.95 | |
100 | 30.95 | |||
100 | 30.95 | |||
26/07/2024 | 18:57:14.213 | 30 | 30.95 | |
30 | 30.95 | |||
30 | 30.95 | |||
26/07/2024 | 18:51:15.459 | 30 | 30.95 | |
30 | 30.95 | |||
30 | 30.95 | |||
26/07/2024 | 18:45:20.996 | 3 | 30.83 | |
3 | 30.83 | |||
3 | 30.83 | |||
26/07/2024 | 18:44:43.550 | 100 | 30.95 | |
100 | 30.95 | |||
100 | 30.95 | |||
26/07/2024 | 18:43:04.918 | 4 | 30.95 | |
4 | 30.95 | |||
4 | 30.95 | |||
26/07/2024 | 18:42:17.071 | 50 | 30.95 | |
50 | 30.95 | |||
50 | 30.95 | |||
26/07/2024 | 18:41:50.913 | 510 | 30.93 | |
510 | 30.93 | |||
510 | 30.93 | |||
26/07/2024 | 18:41:39.255 | 400 | 30.935 | |
400 | 30.935 | |||
400 | 30.935 | |||
26/07/2024 | 18:41:09.469 | 400 | 30.935 | |
400 | 30.935 | |||
400 | 30.935 | |||
26/07/2024 | 18:40:40.468 | 100 | 30.95 | |
100 | 30.95 | |||
100 | 30.95 | |||
26/07/2024 | 18:40:23.407 | 400 | 30.935 | |
400 | 30.935 | |||
400 | 30.935 | |||
26/07/2024 | 18:40:06.999 | 400 | 30.935 | |
400 | 30.935 | |||
400 | 30.935 | |||
26/07/2024 | 18:40:00.241 | 87 | 30.935 | |
87 | 30.935 | |||
87 | 30.935 | |||
26/07/2024 | 18:39:56.748 | 400 | 30.935 | |
400 | 30.935 | |||
400 | 30.935 | |||
26/07/2024 | 18:39:56.097 | 120 | 30.93 | |
120 | 30.93 | |||
120 | 30.93 | |||
26/07/2024 | 18:39:19.633 | 570 | 30.915 | |
345 | 30.915 | |||
150 | 30.915 | |||
570 | 30.915 | |||
75 | 30.915 | |||
26/07/2024 | 18:37:18.792 | 30 | 30.915 | |
30 | 30.915 | |||
30 | 30.915 | |||
26/07/2024 | 18:26:04.362 | 40 | 30.945 | |
40 | 30.945 | |||
40 | 30.945 | |||
26/07/2024 | 18:25:38.503 | 200 | 30.805 | |
50 | 30.805 | |||
150 | 30.805 | |||
200 | 30.805 | |||
26/07/2024 | 18:23:15.058 | 70 | 30.805 | |
70 | 30.805 | |||
70 | 30.805 | |||
26/07/2024 | 18:18:15.165 | 1 | 30.92 | |
1 | 30.92 | |||
1 | 30.92 | |||
26/07/2024 | 18:18:03.383 | 500 | 30.92 | |
200 | 30.92 | |||
300 | 30.92 | |||
500 | 30.92 | |||
26/07/2024 | 18:16:54.761 | 8 | 30.925 | |
8 | 30.925 | |||
8 | 30.925 | |||
26/07/2024 | 18:15:35.045 | 130 | 30.92 | |
130 | 30.92 | |||
130 | 30.92 | |||
26/07/2024 | 18:15:09.937 | 500 | 30.915 | |
250 | 30.915 | |||
250 | 30.915 | |||
500 | 30.915 | |||
26/07/2024 | 18:14:44.210 | 5 | 30.915 | |
5 | 30.915 | |||
5 | 30.915 | |||
26/07/2024 | 18:12:52.446 | 20 | 30.805 | |
20 | 30.805 | |||
20 | 30.805 | |||
26/07/2024 | 18:09:55.481 | 200 | 30.85 | |
200 | 30.85 | |||
200 | 30.85 | |||
26/07/2024 | 18:02:13.137 | 45 | 30.905 | |
45 | 30.905 | |||
45 | 30.905 | |||
26/07/2024 | 18:00:51.459 | 20 | 30.905 | |
20 | 30.905 | |||
20 | 30.905 | |||
26/07/2024 | 17:59:08.172 | 5 | 30.905 | |
5 | 30.905 | |||
5 | 30.905 | |||
26/07/2024 | 17:57:26.730 | 227 | 30.90 | |
227 | 30.90 | |||
227 | 30.90 | |||
26/07/2024 | 17:55:36.468 | 160 | 30.895 | |
160 | 30.895 | |||
160 | 30.895 | |||
26/07/2024 | 17:52:59.887 | 100 | 30.895 | |
100 | 30.895 | |||
100 | 30.895 | |||
26/07/2024 | 17:52:40.251 | 20 | 30.75 | |
20 | 30.75 | |||
20 | 30.75 | |||
26/07/2024 | 17:52:25.964 | 100 | 30.895 | |
100 | 30.895 | |||
100 | 30.895 | |||
26/07/2024 | 17:51:51.726 | 125 | 30.905 | |
125 | 30.905 | |||
125 | 30.905 | |||
26/07/2024 | 17:51:10.483 | 9 | 30.905 | |
9 | 30.905 | |||
9 | 30.905 | |||
26/07/2024 | 17:48:18.749 | 35 | 30.90 | |
35 | 30.90 | |||
35 | 30.90 | |||
26/07/2024 | 17:46:10.107 | 325 | 30.845 | |
325 | 30.845 | |||
325 | 30.845 | |||
26/07/2024 | 17:45:03.547 | 6 | 30.835 | |
6 | 30.835 | |||
6 | 30.835 | |||
26/07/2024 | 17:44:25.484 | 10 | 30.83 | |
10 | 30.83 | |||
10 | 30.83 | |||
26/07/2024 | 17:42:27.403 | 120 | 30.815 | |
120 | 30.815 | |||
120 | 30.815 | |||
26/07/2024 | 17:39:59.591 | 1 000 | 30.75 | |
1 000 | 30.75 | |||
1 000 | 30.75 | |||
26/07/2024 | 17:39:54.964 | 400 | 30.745 | |
400 | 30.745 | |||
400 | 30.745 | |||
26/07/2024 | 17:39:01.062 | 35 | 30.815 | |
35 | 30.815 | |||
35 | 30.815 | |||
26/07/2024 | 17:37:47.537 | 400 | 30.81 | |
400 | 30.81 | |||
400 | 30.81 | |||
26/07/2024 | 17:37:10.579 | 4 | 30.795 | |
4 | 30.795 | |||
4 | 30.795 | |||
26/07/2024 | 17:34:43.735 | 20 | 30.705 | |
20 | 30.705 | |||
20 | 30.705 | |||
26/07/2024 | 17:33:59.283 | 100 | 30.705 | |
100 | 30.705 | |||
100 | 30.705 | |||
26/07/2024 | 17:33:47.417 | 400 | 30.705 | |
400 | 30.705 | |||
400 | 30.705 | |||
26/07/2024 | 17:30:58.486 | 100 | 30.705 | |
100 | 30.705 | |||
100 | 30.705 | |||
26/07/2024 | 17:30:39.970 | 1 | 30.705 | |
1 | 30.705 | |||
1 | 30.705 | |||
26/07/2024 | 17:26:41.681 | 35 | 30.70 | |
35 | 30.70 | |||
35 | 30.70 | |||
26/07/2024 | 17:24:52.937 | 100 | 30.70 | |
100 | 30.70 | |||
100 | 30.70 | |||
26/07/2024 | 17:24:21.736 | 82 | 30.705 | |
82 | 30.705 | |||
82 | 30.705 | |||
26/07/2024 | 17:24:07.266 | 400 | 30.705 | |
400 | 30.705 | |||
400 | 30.705 | |||
26/07/2024 | 17:22:56.512 | 300 | 30.685 | |
300 | 30.685 | |||
300 | 30.685 | |||
26/07/2024 | 17:18:27.779 | 75 | 30.70 | |
75 | 30.70 | |||
75 | 30.70 | |||
26/07/2024 | 17:17:51.264 | 75 | 30.705 | |
75 | 30.705 | |||
75 | 30.705 | |||
26/07/2024 | 17:16:41.638 | 80 | 30.705 | |
80 | 30.705 | |||
80 | 30.705 | |||
26/07/2024 | 17:15:06.485 | 35 | 30.735 | |
35 | 30.735 | |||
35 | 30.735 | |||
26/07/2024 | 17:14:58.219 | 400 | 30.74 | |
400 | 30.74 | |||
400 | 30.74 | |||
26/07/2024 | 17:13:26.266 | 200 | 30.74 | |
200 | 30.74 | |||
200 | 30.74 | |||
26/07/2024 | 17:11:25.191 | 16 | 30.725 | |
16 | 30.725 | |||
16 | 30.725 | |||
26/07/2024 | 17:05:37.623 | 100 | 30.775 | |
100 | 30.775 | |||
100 | 30.775 | |||
26/07/2024 | 17:04:00.080 | 10 | 30.78 | |
10 | 30.78 | |||
10 | 30.78 | |||
26/07/2024 | 17:03:53.300 | 200 | 30.77 | |
200 | 30.77 | |||
200 | 30.77 | |||
26/07/2024 | 17:01:32.333 | 162 | 30.80 | |
162 | 30.80 | |||
162 | 30.80 | |||
26/07/2024 | 17:01:31.481 | 40 | 30.80 | |
40 | 30.80 | |||
40 | 30.80 | |||
26/07/2024 | 17:00:51.331 | 100 | 30.81 | |
100 | 30.81 | |||
100 | 30.81 | |||
26/07/2024 | 17:00:16.968 | 350 | 30.80 | |
350 | 30.80 | |||
350 | 30.80 | |||
26/07/2024 | 16:59:16.984 | 20 | 30.795 | |
20 | 30.795 | |||
20 | 30.795 | |||
26/07/2024 | 16:56:36.248 | 170 | 30.80 | |
170 | 30.80 | |||
170 | 30.80 | |||
26/07/2024 | 16:54:51.430 | 30 | 30.795 | |
30 | 30.795 | |||
30 | 30.795 | |||
26/07/2024 | 16:54:36.054 | 30 | 30.795 | |
30 | 30.795 | |||
30 | 30.795 | |||
26/07/2024 | 16:54:27.801 | 100 | 30.80 | |
100 | 30.80 | |||
100 | 30.80 | |||
26/07/2024 | 16:54:16.967 | 50 | 30.805 | |
50 | 30.805 | |||
50 | 30.805 | |||
26/07/2024 | 16:52:31.118 | 200 | 30.795 | |
200 | 30.795 | |||
200 | 30.795 | |||
26/07/2024 | 16:52:24.316 | 100 | 30.81 | |
100 | 30.81 | |||
100 | 30.81 | |||
26/07/2024 | 16:50:25.002 | 60 | 30.82 | |
60 | 30.82 | |||
60 | 30.82 | |||
26/07/2024 | 16:47:21.000 | 120 | 30.795 | |
120 | 30.795 | |||
120 | 30.795 | |||
26/07/2024 | 16:47:02.617 | 4 | 30.805 | |
4 | 30.805 | |||
4 | 30.805 | |||
26/07/2024 | 16:45:09.983 | 180 | 30.805 | |
180 | 30.805 | |||
180 | 30.805 | |||
26/07/2024 | 16:44:13.781 | 49 | 30.83 | |
49 | 30.83 | |||
49 | 30.83 | |||
26/07/2024 | 16:42:39.464 | 50 | 30.82 | |
50 | 30.82 | |||
50 | 30.82 | |||
26/07/2024 | 16:41:06.598 | 178 | 30.825 | |
178 | 30.825 | |||
178 | 30.825 | |||
26/07/2024 | 16:40:50.059 | 30 | 30.83 | |
30 | 30.83 | |||
30 | 30.83 | |||
26/07/2024 | 16:38:31.834 | 100 | 30.78 | |
100 | 30.78 | |||
100 | 30.78 | |||
26/07/2024 | 16:36:28.945 | 50 | 30.78 | |
50 | 30.78 | |||
50 | 30.78 | |||
26/07/2024 | 16:34:10.983 | 43 | 30.79 | |
43 | 30.79 | |||
43 | 30.79 | |||
26/07/2024 | 16:34:07.892 | 145 | 30.79 | |
145 | 30.79 | |||
145 | 30.79 | |||
26/07/2024 | 16:33:07.129 | 18 | 30.785 | |
18 | 30.785 | |||
18 | 30.785 | |||
26/07/2024 | 16:33:00.816 | 1 | 30.785 | |
1 | 30.785 | |||
1 | 30.785 | |||
26/07/2024 | 16:30:08.883 | 150 | 30.845 | |
150 | 30.845 | |||
150 | 30.845 | |||
26/07/2024 | 16:29:26.040 | 195 | 30.87 | |
195 | 30.87 | |||
195 | 30.87 | |||
26/07/2024 | 16:29:04.559 | 75 | 30.865 | |
75 | 30.865 | |||
75 | 30.865 | |||
26/07/2024 | 16:28:21.766 | 300 | 30.875 | |
300 | 30.875 | |||
300 | 30.875 | |||
26/07/2024 | 16:27:14.726 | 191 | 30.87 | |
191 | 30.87 | |||
191 | 30.87 | |||
26/07/2024 | 16:27:06.803 | 1 | 30.85 | |
1 | 30.85 | |||
1 | 30.85 | |||
26/07/2024 | 16:22:53.161 | 1 | 30.745 | |
1 | 30.745 | |||
1 | 30.745 | |||
26/07/2024 | 16:21:08.318 | 28 | 30.77 | |
28 | 30.77 | |||
28 | 30.77 | |||
26/07/2024 | 16:18:13.796 | 50 | 30.71 | |
50 | 30.71 | |||
50 | 30.71 | |||
26/07/2024 | 16:18:06.753 | 65 | 30.70 | |
65 | 30.70 | |||
65 | 30.70 | |||
26/07/2024 | 16:17:37.896 | 30 | 30.75 | |
30 | 30.75 | |||
30 | 30.75 | |||
26/07/2024 | 16:16:46.935 | 100 | 30.795 | |
100 | 30.795 | |||
100 | 30.795 | |||
26/07/2024 | 16:14:52.087 | 60 | 30.755 | |
60 | 30.755 | |||
60 | 30.755 | |||
26/07/2024 | 16:14:19.179 | 60 | 30.80 | |
60 | 30.80 | |||
60 | 30.80 | |||
26/07/2024 | 16:13:16.611 | 303 | 30.85 | |
18 | 30.85 | |||
77 | 30.85 | |||
47 | 30.85 | |||
57 | 30.85 | |||
47 | 30.85 | |||
303 | 30.85 | |||
57 | 30.85 | |||
26/07/2024 | 16:13:09.446 | 476 | 30.85 | |
382 | 30.85 | |||
47 | 30.85 | |||
47 | 30.85 | |||
476 | 30.85 | |||
26/07/2024 | 16:13:09.270 | 61 | 30.85 | |
61 | 30.85 | |||
61 | 30.85 | |||
26/07/2024 | 16:13:09.221 | 47 | 30.85 | |
47 | 30.85 | |||
47 | 30.85 | |||
26/07/2024 | 16:13:02.544 | 170 | 30.845 | |
170 | 30.845 | |||
170 | 30.845 | |||
26/07/2024 | 16:12:24.121 | 200 | 30.83 | |
200 | 30.83 | |||
200 | 30.83 | |||
26/07/2024 | 16:12:13.249 | 100 | 30.84 | |
100 | 30.84 | |||
100 | 30.84 | |||
26/07/2024 | 16:12:12.170 | 70 | 30.835 | |
70 | 30.835 | |||
70 | 30.835 | |||
26/07/2024 | 16:10:42.509 | 1 | 30.835 | |
1 | 30.835 | |||
1 | 30.835 | |||
26/07/2024 | 16:10:19.911 | 15 | 30.82 | |
15 | 30.82 | |||
15 | 30.82 | |||
26/07/2024 | 16:09:46.418 | 100 | 30.805 | |
100 | 30.805 | |||
100 | 30.805 | |||
26/07/2024 | 16:07:33.369 | 1 | 30.865 | |
1 | 30.865 | |||
1 | 30.865 | |||
26/07/2024 | 16:05:54.864 | 200 | 30.865 | |
200 | 30.865 | |||
200 | 30.865 | |||
26/07/2024 | 16:03:55.225 | 100 | 30.93 | |
100 | 30.93 | |||
100 | 30.93 | |||
26/07/2024 | 16:03:54.257 | 100 | 30.925 | |
100 | 30.925 | |||
100 | 30.925 | |||
26/07/2024 | 16:03:23.293 | 160 | 30.92 | |
160 | 30.92 | |||
160 | 30.92 | |||
26/07/2024 | 16:02:47.961 | 5 | 30.955 | |
5 | 30.955 | |||
5 | 30.955 | |||
26/07/2024 | 16:01:58.914 | 400 | 30.925 | |
400 | 30.925 | |||
400 | 30.925 | |||
26/07/2024 | 16:00:25.226 | 25 | 30.90 | |
25 | 30.90 | |||
25 | 30.90 | |||
26/07/2024 | 15:59:38.186 | 16 | 30.85 | |
16 | 30.85 | |||
16 | 30.85 | |||
26/07/2024 | 15:57:21.516 | 700 | 30.82 | |
700 | 30.82 | |||
700 | 30.82 | |||
26/07/2024 | 15:57:12.078 | 60 | 30.825 | |
60 | 30.825 | |||
60 | 30.825 | |||
26/07/2024 | 15:56:17.137 | 100 | 30.855 | |
100 | 30.855 | |||
100 | 30.855 | |||
26/07/2024 | 15:54:39.391 | 101 | 30.815 | |
101 | 30.815 | |||
101 | 30.815 | |||
26/07/2024 | 15:53:42.851 | 10 | 30.85 | |
10 | 30.85 | |||
10 | 30.85 | |||
26/07/2024 | 15:53:41.172 | 10 | 30.85 | |
10 | 30.85 | |||
10 | 30.85 | |||
26/07/2024 | 15:51:19.319 | 100 | 30.80 | |
100 | 30.80 | |||
100 | 30.80 | |||
26/07/2024 | 15:50:55.996 | 64 | 30.79 | |
64 | 30.79 | |||
64 | 30.79 | |||
26/07/2024 | 15:49:35.697 | 129 | 30.745 | |
129 | 30.745 | |||
129 | 30.745 | |||
26/07/2024 | 15:49:31.584 | 49 | 30.745 | |
49 | 30.745 | |||
49 | 30.745 | |||
26/07/2024 | 15:49:10.323 | 30 | 30.775 | |
30 | 30.775 | |||
30 | 30.775 | |||
26/07/2024 | 15:48:11.200 | 200 | 30.78 | |
200 | 30.78 | |||
200 | 30.78 | |||
26/07/2024 | 15:47:51.874 | 49 | 30.775 | |
49 | 30.775 | |||
49 | 30.775 | |||
26/07/2024 | 15:44:42.891 | 65 | 30.90 | |
65 | 30.90 | |||
65 | 30.90 | |||
26/07/2024 | 15:43:31.677 | 105 | 30.835 | |
57 | 30.835 | |||
105 | 30.835 | |||
48 | 30.835 | |||
26/07/2024 | 15:43:31.560 | 48 | 30.835 | |
48 | 30.835 | |||
48 | 30.835 | |||
26/07/2024 | 15:43:31.437 | 48 | 30.835 | |
48 | 30.835 | |||
48 | 30.835 | |||
26/07/2024 | 15:43:17.475 | 47 | 30.795 | |
47 | 30.795 | |||
47 | 30.795 | |||
26/07/2024 | 15:43:17.296 | 47 | 30.795 | |
47 | 30.795 | |||
47 | 30.795 | |||
26/07/2024 | 15:43:17.230 | 47 | 30.795 | |
47 | 30.795 | |||
47 | 30.795 | |||
26/07/2024 | 15:43:14.352 | 165 | 30.765 | |
165 | 30.765 | |||
165 | 30.765 | |||
26/07/2024 | 15:43:06.410 | 75 | 30.78 | |
75 | 30.78 | |||
60 | 30.78 | |||
15 | 30.78 | |||
26/07/2024 | 15:43:06.279 | 227 | 30.78 | |
227 | 30.78 | |||
227 | 30.78 | |||
26/07/2024 | 15:41:39.057 | 100 | 30.815 | |
100 | 30.815 | |||
100 | 30.815 | |||
26/07/2024 | 15:38:47.040 | 100 | 30.79 | |
100 | 30.79 | |||
100 | 30.79 | |||
26/07/2024 | 15:37:37.463 | 10 | 30.885 | |
10 | 30.885 | |||
10 | 30.885 | |||
26/07/2024 | 15:36:38.826 | 1 | 30.825 | |
1 | 30.825 | |||
1 | 30.825 | |||
26/07/2024 | 15:33:38.973 | 700 | 30.655 | |
700 | 30.655 | |||
700 | 30.655 | |||
26/07/2024 | 15:33:24.878 | 3 | 30.655 | |
3 | 30.655 | |||
3 | 30.655 | |||
26/07/2024 | 15:33:14.119 | 200 | 30.65 | |
200 | 30.65 | |||
200 | 30.65 | |||
26/07/2024 | 15:31:58.016 | 20 | 30.73 | |
20 | 30.73 | |||
20 | 30.73 | |||
26/07/2024 | 15:31:54.086 | 20 | 30.725 | |
20 | 30.725 | |||
20 | 30.725 | |||
26/07/2024 | 15:30:26.151 | 50 | 30.755 | |
50 | 30.755 | |||
50 | 30.755 | |||
26/07/2024 | 15:30:15.824 | 50 | 30.75 | |
50 | 30.75 | |||
50 | 30.75 | |||
26/07/2024 | 15:29:25.125 | 65 | 30.795 | |
65 | 30.795 | |||
65 | 30.795 | |||
26/07/2024 | 15:29:05.531 | 50 | 30.78 | |
50 | 30.78 | |||
50 | 30.78 | |||
26/07/2024 | 15:28:23.413 | 500 | 30.785 | |
500 | 30.785 | |||
500 | 30.785 | |||
26/07/2024 | 15:27:44.025 | 150 | 30.82 | |
150 | 30.82 | |||
150 | 30.82 | |||
26/07/2024 | 15:27:31.818 | 100 | 30.805 | |
100 | 30.805 | |||
100 | 30.805 | |||
26/07/2024 | 15:27:31.533 | 400 | 30.805 | |
400 | 30.805 | |||
400 | 30.805 | |||
26/07/2024 | 15:27:31.122 | 400 | 30.805 | |
400 | 30.805 | |||
400 | 30.805 | |||
26/07/2024 | 15:27:23.846 | 400 | 30.805 | |
400 | 30.805 | |||
400 | 30.805 | |||
26/07/2024 | 15:24:59.098 | 47 | 30.76 | |
47 | 30.76 | |||
47 | 30.76 | |||
26/07/2024 | 15:20:19.071 | 162 | 30.75 | |
162 | 30.75 | |||
162 | 30.75 | |||
26/07/2024 | 15:19:40.445 | 300 | 30.73 | |
300 | 30.73 | |||
300 | 30.73 | |||
26/07/2024 | 15:19:25.604 | 35 | 30.74 | |
35 | 30.74 | |||
35 | 30.74 | |||
26/07/2024 | 15:19:06.089 | 200 | 30.73 | |
200 | 30.73 | |||
200 | 30.73 | |||
26/07/2024 | 15:19:00.680 | 10 | 30.735 | |
10 | 30.735 | |||
10 | 30.735 | |||
26/07/2024 | 15:18:30.233 | 200 | 30.74 | |
200 | 30.74 | |||
200 | 30.74 | |||
26/07/2024 | 15:16:35.593 | 50 | 30.81 | |
50 | 30.81 | |||
50 | 30.81 | |||
26/07/2024 | 15:14:24.651 | 100 | 30.765 | |
100 | 30.765 | |||
100 | 30.765 | |||
26/07/2024 | 15:12:40.785 | 400 | 30.745 | |
400 | 30.745 | |||
400 | 30.745 | |||
26/07/2024 | 15:09:39.645 | 640 | 30.74 | |
640 | 30.74 | |||
640 | 30.74 | |||
26/07/2024 | 15:09:35.564 | 10 | 30.73 | |
10 | 30.73 | |||
10 | 30.73 | |||
26/07/2024 | 15:07:46.096 | 54 | 30.715 | |
54 | 30.715 | |||
54 | 30.715 | |||
26/07/2024 | 15:07:30.438 | 100 | 30.745 | |
100 | 30.745 | |||
100 | 30.745 | |||
26/07/2024 | 15:07:11.009 | 3 | 30.735 | |
3 | 30.735 | |||
3 | 30.735 | |||
26/07/2024 | 15:07:03.370 | 1 | 30.755 | |
1 | 30.755 | |||
1 | 30.755 | |||
26/07/2024 | 15:06:43.393 | 900 | 30.77 | |
900 | 30.77 | |||
900 | 30.77 | |||
26/07/2024 | 15:06:33.261 | 700 | 30.76 | |
700 | 30.76 | |||
700 | 30.76 | |||
26/07/2024 | 15:05:38.309 | 17 | 30.775 | |
17 | 30.775 | |||
17 | 30.775 | |||
26/07/2024 | 15:05:03.501 | 100 | 30.75 | |
100 | 30.75 | |||
100 | 30.75 | |||
26/07/2024 | 15:04:29.626 | 390 | 30.78 | |
390 | 30.78 | |||
390 | 30.78 | |||
26/07/2024 | 15:03:19.514 | 47 | 30.785 | |
29 | 30.785 | |||
47 | 30.785 | |||
18 | 30.785 | |||
26/07/2024 | 15:03:19.298 | 280 | 30.785 | |
101 | 30.785 | |||
280 | 30.785 | |||
179 | 30.785 | |||
26/07/2024 | 15:03:19.177 | 142 | 30.785 | |
142 | 30.785 | |||
142 | 30.785 | |||
26/07/2024 | 15:02:05.748 | 454 | 30.745 | |
206 | 30.745 | |||
454 | 30.745 | |||
177 | 30.745 | |||
71 | 30.745 | |||
26/07/2024 | 15:02:05.545 | 30 | 30.745 | |
30 | 30.745 | |||
30 | 30.745 | |||
26/07/2024 | 15:02:05.463 | 213 | 30.745 | |
213 | 30.745 | |||
213 | 30.745 | |||
26/07/2024 | 15:01:29.730 | 200 | 30.75 | |
200 | 30.75 | |||
200 | 30.75 | |||
26/07/2024 | 15:01:05.352 | 70 | 30.775 | |
70 | 30.775 | |||
70 | 30.775 | |||
26/07/2024 | 15:00:57.296 | 500 | 30.78 | |
500 | 30.78 | |||
500 | 30.78 | |||
26/07/2024 | 15:00:32.244 | 59 | 30.80 | |
59 | 30.80 | |||
59 | 30.80 | |||
26/07/2024 | 15:00:25.775 | 30 | 30.805 | |
30 | 30.805 | |||
30 | 30.805 | |||
26/07/2024 | 15:00:20.656 | 150 | 30.805 | |
150 | 30.805 | |||
150 | 30.805 | |||
26/07/2024 | 15:00:15.929 | 700 | 30.805 | |
700 | 30.805 | |||
700 | 30.805 | |||
26/07/2024 | 14:59:56.441 | 100 | 30.81 | |
100 | 30.81 | |||
100 | 30.81 | |||
26/07/2024 | 14:58:23.444 | 10 | 30.83 | |
10 | 30.83 | |||
10 | 30.83 | |||
26/07/2024 | 14:53:44.144 | 120 | 30.79 | |
120 | 30.79 | |||
120 | 30.79 | |||
26/07/2024 | 14:53:21.290 | 315 | 30.795 | |
31 | 30.795 | |||
315 | 30.795 | |||
284 | 30.795 | |||
26/07/2024 | 14:53:14.290 | 253 | 30.795 | |
84 | 30.795 | |||
253 | 30.795 | |||
57 | 30.795 | |||
112 | 30.795 | |||
26/07/2024 | 14:53:14.132 | 196 | 30.795 | |
196 | 30.795 | |||
196 | 30.795 | |||
26/07/2024 | 14:53:14.067 | 19 | 30.795 | |
19 | 30.795 | |||
19 | 30.795 | |||
26/07/2024 | 14:51:41.712 | 200 | 30.825 | |
200 | 30.825 | |||
200 | 30.825 | |||
26/07/2024 | 14:50:36.079 | 330 | 30.805 | |
330 | 30.805 | |||
330 | 30.805 | |||
26/07/2024 | 14:49:29.972 | 54 | 30.79 | |
54 | 30.79 | |||
54 | 30.79 | |||
26/07/2024 | 14:48:43.305 | 33 | 30.795 | |
33 | 30.795 | |||
33 | 30.795 | |||
26/07/2024 | 14:47:58.973 | 350 | 30.785 | |
350 | 30.785 | |||
350 | 30.785 | |||
26/07/2024 | 14:47:22.564 | 20 | 30.795 | |
20 | 30.795 | |||
20 | 30.795 | |||
26/07/2024 | 14:47:20.104 | 200 | 30.795 | |
200 | 30.795 | |||
200 | 30.795 | |||
26/07/2024 | 14:46:52.885 | 9 | 30.80 | |
9 | 30.80 | |||
9 | 30.80 | |||
26/07/2024 | 14:44:41.341 | 1 | 30.81 | |
1 | 30.81 | |||
1 | 30.81 | |||
26/07/2024 | 14:42:53.709 | 100 | 30.81 | |
100 | 30.81 | |||
100 | 30.81 | |||
26/07/2024 | 14:42:18.765 | 7 | 30.785 | |
7 | 30.785 | |||
7 | 30.785 | |||
26/07/2024 | 14:42:16.377 | 80 | 30.80 | |
80 | 30.80 | |||
80 | 30.80 | |||
26/07/2024 | 14:42:16.292 | 100 | 30.81 | |
100 | 30.81 | |||
100 | 30.81 | |||
26/07/2024 | 14:42:11.667 | 20 | 30.815 | |
20 | 30.815 | |||
20 | 30.815 | |||
26/07/2024 | 14:42:06.748 | 42 | 30.815 | |
42 | 30.815 | |||
42 | 30.815 | |||
26/07/2024 | 14:41:40.042 | 100 | 30.85 | |
100 | 30.85 | |||
100 | 30.85 | |||
26/07/2024 | 14:39:57.950 | 300 | 30.84 | |
300 | 30.84 | |||
300 | 30.84 | |||
26/07/2024 | 14:39:42.237 | 700 | 30.83 | |
700 | 30.83 | |||
700 | 30.83 | |||
26/07/2024 | 14:39:26.643 | 200 | 30.84 | |
200 | 30.84 | |||
200 | 30.84 | |||
26/07/2024 | 14:39:23.271 | 300 | 30.85 | |
300 | 30.85 | |||
300 | 30.85 | |||
26/07/2024 | 14:39:21.240 | 150 | 30.855 | |
150 | 30.855 | |||
150 | 30.855 | |||
26/07/2024 | 14:39:01.154 | 700 | 30.85 | |
700 | 30.85 | |||
700 | 30.85 | |||
26/07/2024 | 14:38:37.754 | 30 | 30.875 | |
30 | 30.875 | |||
30 | 30.875 | |||
26/07/2024 | 14:36:01.131 | 26 | 30.865 | |
26 | 30.865 | |||
26 | 30.865 | |||
26/07/2024 | 14:35:40.742 | 280 | 30.88 | |
280 | 30.88 | |||
280 | 30.88 | |||
26/07/2024 | 14:34:26.651 | 330 | 30.88 | |
330 | 30.88 | |||
330 | 30.88 | |||
26/07/2024 | 14:34:26.514 | 400 | 30.88 | |
400 | 30.88 | |||
400 | 30.88 | |||
26/07/2024 | 14:32:25.601 | 50 | 30.90 | |
50 | 30.90 | |||
50 | 30.90 | |||
26/07/2024 | 14:32:25.225 | 100 | 30.91 | |
100 | 30.91 | |||
100 | 30.91 | |||
26/07/2024 | 14:32:17.941 | 50 | 30.945 | |
50 | 30.945 | |||
50 | 30.945 | |||
26/07/2024 | 14:32:08.851 | 142 | 30.94 | |
142 | 30.94 | |||
142 | 30.94 | |||
26/07/2024 | 14:32:07.224 | 25 | 30.94 | |
25 | 30.94 | |||
25 | 30.94 | |||
26/07/2024 | 14:30:40.844 | 90 | 30.995 | |
90 | 30.995 | |||
90 | 30.995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00