MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5964
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 14:58:20,322 | 9 | 382,90 | |
| 9 | 382,90 | |||
| 9 | 382,90 | |||
| 22.11.2024 | 14:58:12,324 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 22.11.2024 | 14:58:06,177 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 22.11.2024 | 14:57:11,334 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 | |||
| 22.11.2024 | 14:56:59,017 | 13 | 383,70 | |
| 13 | 383,70 | |||
| 13 | 383,70 | |||
| 22.11.2024 | 14:56:32,734 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 22.11.2024 | 14:56:31,440 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 22.11.2024 | 14:56:27,057 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 22.11.2024 | 14:56:18,782 | 15 | 384,90 | |
| 15 | 384,90 | |||
| 15 | 384,90 | |||
| 22.11.2024 | 14:56:02,053 | 36 | 385,70 | |
| 36 | 385,70 | |||
| 36 | 385,70 | |||
| 22.11.2024 | 14:55:55,451 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 22.11.2024 | 14:55:44,484 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 22.11.2024 | 14:55:42,984 | 13 | 384,40 | |
| 13 | 384,40 | |||
| 13 | 384,40 | |||
| 22.11.2024 | 14:55:25,577 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 22.11.2024 | 14:55:11,842 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 22.11.2024 | 14:55:10,607 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 22.11.2024 | 14:54:55,183 | 6 | 385,90 | |
| 6 | 385,90 | |||
| 6 | 385,90 | |||
| 22.11.2024 | 14:54:41,378 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 22.11.2024 | 14:54:38,903 | 8 | 385,20 | |
| 8 | 385,20 | |||
| 8 | 385,20 | |||
| 22.11.2024 | 14:54:20,261 | 15 | 386,30 | |
| 15 | 386,30 | |||
| 15 | 386,30 | |||
| 22.11.2024 | 14:54:18,296 | 8 | 386,30 | |
| 8 | 386,30 | |||
| 8 | 386,30 | |||
| 22.11.2024 | 14:54:08,267 | 60 | 385,60 | |
| 60 | 385,60 | |||
| 60 | 385,60 | |||
| 22.11.2024 | 14:53:59,538 | 13 | 385,00 | |
| 13 | 385,00 | |||
| 13 | 385,00 | |||
| 22.11.2024 | 14:53:39,077 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 22.11.2024 | 14:53:33,595 | 180 | 386,40 | |
| 180 | 386,40 | |||
| 180 | 386,40 | |||
| 22.11.2024 | 14:53:25,802 | 25 | 386,30 | |
| 25 | 386,30 | |||
| 25 | 386,30 | |||
| 22.11.2024 | 14:53:17,890 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 22.11.2024 | 14:52:51,932 | 35 | 386,00 | |
| 35 | 386,00 | |||
| 35 | 386,00 | |||
| 22.11.2024 | 14:52:31,472 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 22.11.2024 | 14:52:27,726 | 4 | 385,80 | |
| 4 | 385,80 | |||
| 4 | 385,80 | |||
| 22.11.2024 | 14:52:21,109 | 100 | 386,20 | |
| 100 | 386,20 | |||
| 100 | 386,20 | |||
| 22.11.2024 | 14:52:16,282 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 22.11.2024 | 14:52:11,979 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 22.11.2024 | 14:51:18,558 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 22.11.2024 | 14:51:15,484 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 22.11.2024 | 14:51:13,584 | 23 | 386,60 | |
| 23 | 386,60 | |||
| 23 | 386,60 | |||
| 22.11.2024 | 14:51:09,103 | 14 | 386,60 | |
| 14 | 386,60 | |||
| 14 | 386,60 | |||
| 22.11.2024 | 14:51:02,736 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 22.11.2024 | 14:50:48,382 | 13 | 386,20 | |
| 13 | 386,20 | |||
| 13 | 386,20 | |||
| 22.11.2024 | 14:50:13,479 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 22.11.2024 | 14:50:10,093 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 22.11.2024 | 14:49:54,349 | 7 | 386,00 | |
| 7 | 386,00 | |||
| 7 | 386,00 | |||
| 22.11.2024 | 14:49:50,804 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 22.11.2024 | 14:49:38,571 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 22.11.2024 | 14:49:36,052 | 32 | 383,90 | |
| 32 | 383,90 | |||
| 32 | 383,90 | |||
| 22.11.2024 | 14:49:23,431 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 22.11.2024 | 14:49:10,532 | 8 | 383,70 | |
| 8 | 383,70 | |||
| 8 | 383,70 | |||
| 22.11.2024 | 14:49:10,427 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 22.11.2024 | 14:49:01,484 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 22.11.2024 | 14:48:35,329 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 22.11.2024 | 14:48:24,931 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 22.11.2024 | 14:48:21,221 | 30 | 382,30 | |
| 30 | 382,30 | |||
| 30 | 382,30 | |||
| 22.11.2024 | 14:48:19,476 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 22.11.2024 | 14:48:08,076 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 22.11.2024 | 14:48:06,417 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 22.11.2024 | 14:47:53,013 | 15 | 383,90 | |
| 15 | 383,90 | |||
| 15 | 383,90 | |||
| 22.11.2024 | 14:47:44,513 | 8 | 383,90 | |
| 8 | 383,90 | |||
| 8 | 383,90 | |||
| 22.11.2024 | 14:47:41,904 | 159 | 383,90 | |
| 159 | 383,90 | |||
| 159 | 383,90 | |||
| 22.11.2024 | 14:47:39,937 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 22.11.2024 | 14:47:17,607 | 122 | 381,50 | |
| 122 | 381,50 | |||
| 122 | 381,50 | |||
| 22.11.2024 | 14:46:35,972 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 22.11.2024 | 14:46:20,032 | 8 | 380,90 | |
| 8 | 380,90 | |||
| 8 | 380,90 | |||
| 22.11.2024 | 14:46:19,851 | 83 | 380,90 | |
| 83 | 380,90 | |||
| 80 | 380,90 | |||
| 3 | 380,90 | |||
| 22.11.2024 | 14:46:07,873 | 8 | 381,90 | |
| 8 | 381,90 | |||
| 8 | 381,90 | |||
| 22.11.2024 | 14:45:52,186 | 43 | 380,30 | |
| 43 | 380,30 | |||
| 43 | 380,30 | |||
| 22.11.2024 | 14:45:49,029 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 22.11.2024 | 14:45:42,464 | 26 | 381,90 | |
| 26 | 381,90 | |||
| 26 | 381,90 | |||
| 22.11.2024 | 14:45:26,772 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 22.11.2024 | 14:45:24,346 | 100 | 381,30 | |
| 100 | 381,30 | |||
| 100 | 381,30 | |||
| 22.11.2024 | 14:45:18,789 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 22.11.2024 | 14:45:15,381 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 22.11.2024 | 14:45:13,073 | 4 | 381,40 | |
| 4 | 381,40 | |||
| 4 | 381,40 | |||
| 22.11.2024 | 14:45:06,272 | 40 | 381,90 | |
| 40 | 381,90 | |||
| 40 | 381,90 | |||
| 22.11.2024 | 14:44:55,935 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 22.11.2024 | 14:44:54,562 | 13 | 382,40 | |
| 13 | 382,40 | |||
| 13 | 382,40 | |||
| 22.11.2024 | 14:44:49,852 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 22.11.2024 | 14:44:48,979 | 15 | 381,90 | |
| 15 | 381,90 | |||
| 15 | 381,90 | |||
| 22.11.2024 | 14:44:46,509 | 30 | 381,10 | |
| 30 | 381,10 | |||
| 30 | 381,10 | |||
| 22.11.2024 | 14:44:38,981 | 20 | 382,40 | |
| 20 | 382,40 | |||
| 20 | 382,40 | |||
| 22.11.2024 | 14:44:32,911 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 22.11.2024 | 14:44:23,848 | 18 | 381,50 | |
| 18 | 381,50 | |||
| 18 | 381,50 | |||
| 22.11.2024 | 14:43:53,958 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 22.11.2024 | 14:43:50,428 | 40 | 380,20 | |
| 10 | 380,20 | |||
| 40 | 380,20 | |||
| 30 | 380,20 | |||
| 22.11.2024 | 14:43:34,624 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 22.11.2024 | 14:43:20,520 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 22.11.2024 | 14:43:11,759 | 52 | 381,10 | |
| 52 | 381,10 | |||
| 52 | 381,10 | |||
| 22.11.2024 | 14:43:10,962 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 22.11.2024 | 14:43:10,580 | 47 | 381,10 | |
| 12 | 381,10 | |||
| 35 | 381,10 | |||
| 47 | 381,10 | |||
| 22.11.2024 | 14:43:10,490 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 22.11.2024 | 14:43:09,877 | 35 | 382,00 | |
| 10 | 382,00 | |||
| 5 | 382,00 | |||
| 35 | 382,00 | |||
| 20 | 382,00 | |||
| 22.11.2024 | 14:43:04,395 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 22.11.2024 | 14:42:54,998 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 22.11.2024 | 14:42:51,693 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 22.11.2024 | 14:42:48,283 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 22.11.2024 | 14:42:46,872 | 30 | 383,00 | |
| 10 | 383,00 | |||
| 20 | 383,00 | |||
| 30 | 383,00 | |||
| 22.11.2024 | 14:42:42,616 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 22.11.2024 | 14:42:42,553 | 30 | 383,20 | |
| 30 | 383,20 | |||
| 30 | 383,20 | |||
| 22.11.2024 | 14:42:31,126 | 25 | 383,30 | |
| 25 | 383,30 | |||
| 25 | 383,30 | |||
| 22.11.2024 | 14:42:31,056 | 12 | 384,00 | |
| 12 | 384,00 | |||
| 2 | 384,00 | |||
| 10 | 384,00 | |||
| 22.11.2024 | 14:42:26,920 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 22.11.2024 | 14:42:24,463 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 22.11.2024 | 14:42:17,520 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 22.11.2024 | 14:42:16,524 | 8 | 387,00 | |
| 8 | 387,00 | |||
| 8 | 387,00 | |||
| 22.11.2024 | 14:42:10,830 | 44 | 387,00 | |
| 44 | 387,00 | |||
| 44 | 387,00 | |||
| 22.11.2024 | 14:42:09,963 | 235 | 387,10 | |
| 235 | 387,10 | |||
| 235 | 387,10 | |||
| 22.11.2024 | 14:42:08,500 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 22.11.2024 | 14:42:06,416 | 32 | 387,40 | |
| 32 | 387,40 | |||
| 32 | 387,40 | |||
| 22.11.2024 | 14:41:48,894 | 30 | 387,10 | |
| 30 | 387,10 | |||
| 30 | 387,10 | |||
| 22.11.2024 | 14:41:41,125 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 22.11.2024 | 14:41:38,999 | 8 | 387,10 | |
| 8 | 387,10 | |||
| 8 | 387,10 | |||
| 22.11.2024 | 14:41:32,942 | 30 | 387,10 | |
| 30 | 387,10 | |||
| 30 | 387,10 | |||
| 22.11.2024 | 14:41:21,797 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 22.11.2024 | 14:41:16,405 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 22.11.2024 | 14:40:57,959 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 22.11.2024 | 14:40:57,355 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 22.11.2024 | 14:40:35,190 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 22.11.2024 | 14:40:22,306 | 6 | 386,00 | |
| 3 | 386,00 | |||
| 6 | 386,00 | |||
| 3 | 386,00 | |||
| 22.11.2024 | 14:40:14,933 | 13 | 387,90 | |
| 13 | 387,90 | |||
| 13 | 387,90 | |||
| 22.11.2024 | 14:40:01,314 | 3 | 387,20 | |
| 3 | 387,20 | |||
| 3 | 387,20 | |||
| 22.11.2024 | 14:39:58,755 | 13 | 388,40 | |
| 13 | 388,40 | |||
| 13 | 388,40 | |||
| 22.11.2024 | 14:39:49,886 | 20 | 389,40 | |
| 20 | 389,40 | |||
| 20 | 389,40 | |||
| 22.11.2024 | 14:39:47,706 | 11 | 389,40 | |
| 11 | 389,40 | |||
| 11 | 389,40 | |||
| 22.11.2024 | 14:39:47,083 | 37 | 388,00 | |
| 37 | 388,00 | |||
| 37 | 388,00 | |||
| 22.11.2024 | 14:39:23,063 | 30 | 388,00 | |
| 30 | 388,00 | |||
| 30 | 388,00 | |||
| 22.11.2024 | 14:38:43,492 | 11 | 386,20 | |
| 11 | 386,20 | |||
| 11 | 386,20 | |||
| 22.11.2024 | 14:38:43,186 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 22.11.2024 | 14:38:37,822 | 25 | 388,80 | |
| 25 | 388,80 | |||
| 25 | 388,80 | |||
| 22.11.2024 | 14:38:21,790 | 40 | 387,00 | |
| 40 | 387,00 | |||
| 40 | 387,00 | |||
| 22.11.2024 | 14:38:20,584 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 22.11.2024 | 14:38:09,466 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 22.11.2024 | 14:37:37,415 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 22.11.2024 | 14:37:24,307 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 22.11.2024 | 14:37:20,748 | 55 | 386,90 | |
| 55 | 386,90 | |||
| 55 | 386,90 | |||
| 22.11.2024 | 14:37:18,603 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 22.11.2024 | 14:37:17,472 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 22.11.2024 | 14:37:05,028 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 22.11.2024 | 14:37:04,512 | 6 | 384,90 | |
| 6 | 384,90 | |||
| 6 | 384,90 | |||
| 22.11.2024 | 14:36:48,366 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 22.11.2024 | 14:36:46,342 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 22.11.2024 | 14:35:46,775 | 40 | 385,00 | |
| 40 | 385,00 | |||
| 40 | 385,00 | |||
| 22.11.2024 | 14:35:21,395 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 22.11.2024 | 14:35:02,660 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 22.11.2024 | 14:35:02,359 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 22.11.2024 | 14:34:56,921 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 22.11.2024 | 14:34:30,572 | 15 | 384,70 | |
| 15 | 384,70 | |||
| 15 | 384,70 | |||
| 22.11.2024 | 14:34:27,726 | 25 | 383,70 | |
| 25 | 383,70 | |||
| 25 | 383,70 | |||
| 22.11.2024 | 14:34:25,242 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 22.11.2024 | 14:33:58,710 | 460 | 384,90 | |
| 460 | 384,90 | |||
| 460 | 384,90 | |||
| 22.11.2024 | 14:33:48,897 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 22.11.2024 | 14:33:37,100 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 22.11.2024 | 14:33:33,931 | 13 | 384,20 | |
| 10 | 384,20 | |||
| 3 | 384,20 | |||
| 13 | 384,20 | |||
| 22.11.2024 | 14:33:22,015 | 401 | 383,60 | |
| 401 | 383,60 | |||
| 401 | 383,60 | |||
| 22.11.2024 | 14:33:09,886 | 42 | 383,60 | |
| 42 | 383,60 | |||
| 42 | 383,60 | |||
| 22.11.2024 | 14:33:07,804 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 22.11.2024 | 14:33:07,756 | 100 | 384,10 | |
| 100 | 384,10 | |||
| 100 | 384,10 | |||
| 22.11.2024 | 14:33:06,914 | 50 | 384,10 | |
| 50 | 384,10 | |||
| 50 | 384,10 | |||
| 22.11.2024 | 14:33:05,276 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 22.11.2024 | 14:32:57,627 | 50 | 384,20 | |
| 50 | 384,20 | |||
| 50 | 384,20 | |||
| 22.11.2024 | 14:32:56,899 | 60 | 384,20 | |
| 60 | 384,20 | |||
| 60 | 384,20 | |||
| 22.11.2024 | 14:32:46,784 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 22.11.2024 | 14:32:45,722 | 7 | 384,20 | |
| 7 | 384,20 | |||
| 7 | 384,20 | |||
| 22.11.2024 | 14:32:45,648 | 20 | 384,20 | |
| 20 | 384,20 | |||
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 22.11.2024 | 14:32:45,627 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 22.11.2024 | 14:32:45,547 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 14:32:43,237 | 6 | 386,10 | |
| 6 | 386,10 | |||
| 6 | 386,10 | |||
| 22.11.2024 | 14:32:39,736 | 12 | 386,20 | |
| 12 | 386,20 | |||
| 12 | 386,20 | |||
| 22.11.2024 | 14:32:34,167 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 22.11.2024 | 14:32:18,111 | 50 | 387,00 | |
| 50 | 387,00 | |||
| 50 | 387,00 | |||
| 22.11.2024 | 14:32:07,605 | 5 | 387,70 | |
| 5 | 387,70 | |||
| 5 | 387,70 | |||
| 22.11.2024 | 14:31:59,281 | 26 | 388,30 | |
| 26 | 388,30 | |||
| 26 | 388,30 | |||
| 22.11.2024 | 14:31:58,857 | 7 | 388,30 | |
| 7 | 388,30 | |||
| 7 | 388,30 | |||
| 22.11.2024 | 14:31:32,023 | 13 | 385,20 | |
| 13 | 385,20 | |||
| 13 | 385,20 | |||
| 22.11.2024 | 14:31:11,026 | 6 | 387,20 | |
| 6 | 387,20 | |||
| 6 | 387,20 | |||
| 22.11.2024 | 14:31:00,435 | 30 | 388,30 | |
| 30 | 388,30 | |||
| 30 | 388,30 | |||
| 22.11.2024 | 14:30:53,144 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 22.11.2024 | 14:30:52,510 | 500 | 389,30 | |
| 500 | 389,30 | |||
| 500 | 389,30 | |||
| 22.11.2024 | 14:30:52,393 | 18 | 387,40 | |
| 18 | 387,40 | |||
| 18 | 387,40 | |||
| 22.11.2024 | 14:30:38,254 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 22.11.2024 | 14:30:29,552 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 22.11.2024 | 14:30:28,585 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 22.11.2024 | 14:30:27,897 | 30 | 386,40 | |
| 30 | 386,40 | |||
| 30 | 386,40 | |||
| 22.11.2024 | 14:30:25,738 | 4 | 386,40 | |
| 4 | 386,40 | |||
| 4 | 386,40 | |||
| 22.11.2024 | 14:30:20,466 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 22.11.2024 | 14:30:16,350 | 6 | 388,00 | |
| 6 | 388,00 | |||
| 6 | 388,00 | |||
| 22.11.2024 | 14:30:01,517 | 300 | 387,00 | |
| 300 | 387,00 | |||
| 300 | 387,00 | |||
| 22.11.2024 | 14:29:59,138 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 22.11.2024 | 14:29:56,756 | 100 | 387,10 | |
| 70 | 387,10 | |||
| 30 | 387,10 | |||
| 100 | 387,10 | |||
| 22.11.2024 | 14:29:34,011 | 30 | 387,30 | |
| 30 | 387,30 | |||
| 30 | 387,30 | |||
| 22.11.2024 | 14:29:29,140 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 22.11.2024 | 14:29:12,249 | 20 | 387,10 | |
| 20 | 387,10 | |||
| 20 | 387,10 | |||
| 22.11.2024 | 14:29:07,834 | 9 | 387,10 | |
| 9 | 387,10 | |||
| 9 | 387,10 | |||
| 22.11.2024 | 14:29:06,362 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 22.11.2024 | 14:29:06,242 | 6 | 388,60 | |
| 6 | 388,60 | |||
| 6 | 388,60 | |||
| 22.11.2024 | 14:29:00,667 | 100 | 387,30 | |
| 100 | 387,30 | |||
| 100 | 387,30 | |||
| 22.11.2024 | 14:28:59,981 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 22.11.2024 | 14:28:41,932 | 39 | 388,00 | |
| 39 | 388,00 | |||
| 39 | 388,00 | |||
| 22.11.2024 | 14:28:28,323 | 7 | 389,30 | |
| 7 | 389,30 | |||
| 7 | 389,30 | |||
| 22.11.2024 | 14:28:23,961 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 22.11.2024 | 14:28:04,616 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 22.11.2024 | 14:28:02,643 | 150 | 387,90 | |
| 150 | 387,90 | |||
| 150 | 387,90 | |||
| 22.11.2024 | 14:27:48,365 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 22.11.2024 | 14:27:45,851 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 22.11.2024 | 14:27:39,416 | 5 | 391,10 | |
| 5 | 391,10 | |||
| 5 | 391,10 | |||
| 22.11.2024 | 14:27:38,062 | 26 | 390,00 | |
| 26 | 390,00 | |||
| 1 | 390,00 | |||
| 25 | 390,00 | |||
| 22.11.2024 | 14:27:38,006 | 100 | 390,10 | |
| 100 | 390,10 | |||
| 100 | 390,10 | |||
| 22.11.2024 | 14:27:33,048 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 22.11.2024 | 14:27:26,170 | 44 | 391,50 | |
| 44 | 391,50 | |||
| 44 | 391,50 | |||
| 22.11.2024 | 14:27:14,062 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 22.11.2024 | 14:27:01,509 | 2 | 392,80 | |
| 2 | 392,80 | |||
| 2 | 392,80 | |||
| 22.11.2024 | 14:26:20,059 | 40 | 390,20 | |
| 40 | 390,20 | |||
| 40 | 390,20 | |||
| 22.11.2024 | 14:26:19,281 | 30 | 390,20 | |
| 30 | 390,20 | |||
| 30 | 390,20 | |||
| 22.11.2024 | 14:26:11,779 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 22.11.2024 | 14:26:11,213 | 5 | 392,50 | |
| 5 | 392,50 | |||
| 5 | 392,50 | |||
| 22.11.2024 | 14:25:56,764 | 45 | 389,10 | |
| 45 | 389,10 | |||
| 45 | 389,10 | |||
| 22.11.2024 | 14:25:54,008 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 22.11.2024 | 14:25:50,132 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 22.11.2024 | 14:25:40,043 | 20 | 392,70 | |
| 20 | 392,70 | |||
| 20 | 392,70 | |||
| 22.11.2024 | 14:25:12,377 | 458 | 392,00 | |
| 458 | 392,00 | |||
| 458 | 392,00 | |||
| 22.11.2024 | 14:25:09,366 | 70 | 391,00 | |
| 67 | 391,00 | |||
| 3 | 391,00 | |||
| 70 | 391,00 | |||
| 22.11.2024 | 14:25:06,028 | 914 | 391,00 | |
| 844 | 391,00 | |||
| 860 | 391,00 | |||
| 70 | 391,00 | |||
| 4 | 391,00 | |||
| 50 | 391,00 | |||
| 22.11.2024 | 14:25:03,034 | 316 | 392,20 | |
| 300 | 392,20 | |||
| 6 | 392,20 | |||
| 286 | 392,20 | |||
| 10 | 392,20 | |||
| 30 | 392,20 | |||
| 22.11.2024 | 14:24:40,509 | 100 | 392,10 | |
| 100 | 392,10 | |||
| 100 | 392,10 | |||
| 22.11.2024 | 14:24:32,041 | 5 | 392,60 | |
| 5 | 392,60 | |||
| 5 | 392,60 | |||
| 22.11.2024 | 14:24:25,710 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 22.11.2024 | 14:24:09,090 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 22.11.2024 | 14:24:03,453 | 75 | 392,10 | |
| 75 | 392,10 | |||
| 75 | 392,10 | |||
| 22.11.2024 | 14:23:50,802 | 18 | 392,40 | |
| 18 | 392,40 | |||
| 18 | 392,40 | |||
| 22.11.2024 | 14:23:41,348 | 50 | 393,00 | |
| 50 | 393,00 | |||
| 50 | 393,00 | |||
| 22.11.2024 | 14:23:37,921 | 6 | 392,10 | |
| 5 | 392,10 | |||
| 1 | 392,10 | |||
| 6 | 392,10 | |||
| 22.11.2024 | 14:23:36,559 | 102 | 393,10 | |
| 102 | 393,10 | |||
| 102 | 393,10 | |||
| 22.11.2024 | 14:23:30,287 | 20 | 393,60 | |
| 20 | 393,60 | |||
| 20 | 393,60 | |||
| 22.11.2024 | 14:23:29,985 | 10 | 393,10 | |
| 10 | 393,10 | |||
| 10 | 393,10 | |||
| 22.11.2024 | 14:23:22,608 | 30 | 393,10 | |
| 30 | 393,10 | |||
| 30 | 393,10 | |||
| 22.11.2024 | 14:23:09,351 | 2 | 393,60 | |
| 2 | 393,60 | |||
| 2 | 393,60 | |||
| 22.11.2024 | 14:22:55,856 | 120 | 393,00 | |
| 100 | 393,00 | |||
| 20 | 393,00 | |||
| 120 | 393,00 | |||
| 22.11.2024 | 14:22:53,268 | 25 | 392,90 | |
| 25 | 392,90 | |||
| 25 | 392,90 | |||
| 22.11.2024 | 14:22:50,627 | 100 | 392,80 | |
| 100 | 392,80 | |||
| 100 | 392,80 | |||
| 22.11.2024 | 14:22:47,075 | 20 | 392,80 | |
| 20 | 392,80 | |||
| 20 | 392,80 | |||
| 22.11.2024 | 14:22:45,960 | 10 | 392,80 | |
| 10 | 392,80 | |||
| 10 | 392,80 | |||
| 22.11.2024 | 14:22:45,547 | 15 | 392,80 | |
| 15 | 392,80 | |||
| 15 | 392,80 | |||
| 22.11.2024 | 14:22:42,204 | 2 | 392,80 | |
| 2 | 392,80 | |||
| 2 | 392,80 | |||
| 22.11.2024 | 14:22:36,421 | 25 | 392,10 | |
| 25 | 392,10 | |||
| 25 | 392,10 | |||
| 22.11.2024 | 14:22:22,449 | 100 | 391,80 | |
| 100 | 391,80 | |||
| 100 | 391,80 | |||
| 22.11.2024 | 14:21:54,141 | 101 | 391,20 | |
| 101 | 391,20 | |||
| 101 | 391,20 | |||
| 22.11.2024 | 14:21:52,479 | 300 | 391,20 | |
| 300 | 391,20 | |||
| 300 | 391,20 | |||
| 22.11.2024 | 14:21:44,923 | 25 | 390,90 | |
| 25 | 390,90 | |||
| 25 | 390,90 | |||
| 22.11.2024 | 14:21:44,019 | 194 | 390,20 | |
| 4 | 390,20 | |||
| 15 | 390,20 | |||
| 60 | 390,20 | |||
| 20 | 390,20 | |||
| 25 | 390,20 | |||
| 194 | 390,20 | |||
| 40 | 390,20 | |||
| 30 | 390,20 | |||
| 22.11.2024 | 14:20:54,556 | 3 205 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 5 | 385,00 | |||
| 50 | 385,00 | |||
| 5 | 385,00 | |||
| 3 | 385,00 | |||
| 2 919 | 385,00 | |||
| 3 200 | 385,00 | |||
| 3 | 385,00 | |||
| 200 | 385,00 | |||
| 3 | 385,00 | |||
| 2 | 385,00 | |||
| 22.11.2024 | 14:20:22,761 | 300 | 388,70 | |
| 300 | 388,70 | |||
| 300 | 388,70 | |||
| 22.11.2024 | 14:20:12,535 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 22.11.2024 | 14:20:11,448 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 22.11.2024 | 14:20:08,286 | 33 | 387,80 | |
| 33 | 387,80 | |||
| 33 | 387,80 | |||
| 22.11.2024 | 14:20:02,478 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 22.11.2024 | 14:19:57,208 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 22.11.2024 | 14:19:35,133 | 9 | 386,40 | |
| 9 | 386,40 | |||
| 9 | 386,40 | |||
| 22.11.2024 | 14:19:34,806 | 50 | 386,10 | |
| 50 | 386,10 | |||
| 50 | 386,10 | |||
| 22.11.2024 | 14:19:29,231 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 22.11.2024 | 14:19:23,015 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 22.11.2024 | 14:19:20,746 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 22.11.2024 | 14:19:11,942 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 22.11.2024 | 14:19:10,195 | 25 | 385,80 | |
| 25 | 385,80 | |||
| 25 | 385,80 | |||
| 22.11.2024 | 14:19:07,054 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 22.11.2024 | 14:19:02,723 | 16 | 386,00 | |
| 16 | 386,00 | |||
| 16 | 386,00 | |||
| 22.11.2024 | 14:18:54,295 | 100 | 386,10 | |
| 100 | 386,10 | |||
| 100 | 386,10 | |||
| 22.11.2024 | 14:18:50,890 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 22.11.2024 | 14:18:30,097 | 25 | 386,10 | |
| 12 | 386,10 | |||
| 13 | 386,10 | |||
| 25 | 386,10 | |||
| 22.11.2024 | 14:18:28,040 | 14 | 387,30 | |
| 14 | 387,30 | |||
| 14 | 387,30 | |||
| 22.11.2024 | 14:18:19,666 | 300 | 386,60 | |
| 300 | 386,60 | |||
| 300 | 386,60 | |||
| 22.11.2024 | 14:18:19,597 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 22.11.2024 | 14:18:19,228 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 22.11.2024 | 14:18:15,411 | 55 | 389,90 | |
| 55 | 389,90 | |||
| 55 | 389,90 | |||
| 22.11.2024 | 14:18:12,064 | 204 | 388,00 | |
| 4 | 388,00 | |||
| 200 | 388,00 | |||
| 204 | 388,00 | |||
| 22.11.2024 | 14:18:07,885 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 22.11.2024 | 14:18:07,018 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 22.11.2024 | 14:18:03,358 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 22.11.2024 | 14:17:46,990 | 25 | 389,40 | |
| 25 | 389,40 | |||
| 25 | 389,40 | |||
| 22.11.2024 | 14:17:37,866 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 22.11.2024 | 14:17:32,484 | 19 | 387,80 | |
| 19 | 387,80 | |||
| 19 | 387,80 | |||
| 22.11.2024 | 14:17:25,956 | 55 | 387,30 | |
| 55 | 387,30 | |||
| 55 | 387,30 | |||
| 22.11.2024 | 14:17:18,851 | 50 | 387,30 | |
| 50 | 387,30 | |||
| 50 | 387,30 | |||
| 22.11.2024 | 14:17:18,491 | 36 | 387,30 | |
| 36 | 387,30 | |||
| 36 | 387,30 | |||
| 22.11.2024 | 14:17:09,555 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 22.11.2024 | 14:17:04,515 | 141 | 387,10 | |
| 1 | 387,10 | |||
| 15 | 387,10 | |||
| 65 | 387,10 | |||
| 126 | 387,10 | |||
| 25 | 387,10 | |||
| 50 | 387,10 | |||
| 22.11.2024 | 14:16:52,870 | 100 | 388,20 | |
| 100 | 388,20 | |||
| 100 | 388,20 | |||
| 22.11.2024 | 14:16:41,732 | 20 | 388,40 | |
| 20 | 388,40 | |||
| 20 | 388,40 | |||
| 22.11.2024 | 14:16:38,111 | 19 | 388,40 | |
| 19 | 388,40 | |||
| 7 | 388,40 | |||
| 12 | 388,40 | |||
| 22.11.2024 | 14:16:38,005 | 27 | 389,00 | |
| 25 | 389,00 | |||
| 2 | 389,00 | |||
| 27 | 389,00 | |||
| 22.11.2024 | 14:16:32,424 | 73 | 389,30 | |
| 24 | 389,30 | |||
| 73 | 389,30 | |||
| 6 | 389,30 | |||
| 35 | 389,30 | |||
| 8 | 389,30 | |||
| 22.11.2024 | 14:16:32,301 | 55 | 389,30 | |
| 16 | 389,30 | |||
| 2 | 389,30 | |||
| 25 | 389,30 | |||
| 1 | 389,30 | |||
| 3 | 389,30 | |||
| 55 | 389,30 | |||
| 7 | 389,30 | |||
| 1 | 389,30 | |||
| 22.11.2024 | 14:16:32,255 | 100 | 390,10 | |
| 100 | 390,10 | |||
| 100 | 390,10 | |||
| 22.11.2024 | 14:16:32,022 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 22.11.2024 | 14:16:31,574 | 8 | 390,50 | |
| 8 | 390,50 | |||
| 8 | 390,50 | |||
| 22.11.2024 | 14:16:24,829 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 22.11.2024 | 14:16:19,177 | 70 | 391,80 | |
| 70 | 391,80 | |||
| 70 | 391,80 | |||
| 22.11.2024 | 14:15:58,621 | 3 | 392,50 | |
| 3 | 392,50 | |||
| 3 | 392,50 | |||
| 22.11.2024 | 14:15:58,238 | 20 | 392,80 | |
| 20 | 392,80 | |||
| 20 | 392,80 | |||
| 22.11.2024 | 14:15:49,068 | 28 | 392,90 | |
| 28 | 392,90 | |||
| 28 | 392,90 | |||
| 22.11.2024 | 14:15:45,912 | 2 | 392,90 | |
| 2 | 392,90 | |||
| 2 | 392,90 | |||
| 22.11.2024 | 14:15:32,032 | 6 | 391,30 | |
| 6 | 391,30 | |||
| 6 | 391,30 | |||
| 22.11.2024 | 14:15:26,507 | 4 | 392,90 | |
| 4 | 392,90 | |||
| 4 | 392,90 | |||
| 22.11.2024 | 14:15:25,685 | 13 | 392,90 | |
| 13 | 392,90 | |||
| 13 | 392,90 | |||
| 22.11.2024 | 14:15:16,371 | 11 | 392,40 | |
| 11 | 392,40 | |||
| 11 | 392,40 | |||
| 22.11.2024 | 14:15:11,619 | 3 | 392,90 | |
| 3 | 392,90 | |||
| 3 | 392,90 | |||
| 22.11.2024 | 14:15:00,990 | 4 | 392,90 | |
| 4 | 392,90 | |||
| 4 | 392,90 | |||
| 22.11.2024 | 14:14:50,775 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 22.11.2024 | 14:14:48,475 | 110 | 392,00 | |
| 110 | 392,00 | |||
| 110 | 392,00 | |||
| 22.11.2024 | 14:14:48,309 | 122 | 392,00 | |
| 122 | 392,00 | |||
| 122 | 392,00 | |||
| 22.11.2024 | 14:14:47,244 | 25 | 393,40 | |
| 25 | 393,40 | |||
| 25 | 393,40 | |||
| 22.11.2024 | 14:14:47,201 | 200 | 391,90 | |
| 200 | 391,90 | |||
| 200 | 391,90 | |||
| 22.11.2024 | 14:14:23,590 | 200 | 392,10 | |
| 200 | 392,10 | |||
| 200 | 392,10 | |||
| 22.11.2024 | 14:14:05,452 | 200 | 391,70 | |
| 200 | 391,70 | |||
| 200 | 391,70 | |||
| 22.11.2024 | 14:13:54,523 | 50 | 391,40 | |
| 50 | 391,40 | |||
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 22.11.2024 | 14:13:54,428 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 22.11.2024 | 14:13:53,908 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 22.11.2024 | 14:13:46,520 | 7 | 392,90 | |
| 7 | 392,90 | |||
| 7 | 392,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00