Tradegate Exchange

RENK Group AG

2912

2055

43.31

Date	Time	Volume	Order Volume	Price
28/03/2025	16:46:58.238	1		43.31
			1	43.31
			1	43.31
28/03/2025	16:46:50.387	60		43.30
			60	43.30
			60	43.30
28/03/2025	16:46:19.378	25		43.355
			25	43.355
			25	43.355
28/03/2025	16:46:17.616	100		43.40
			100	43.40
			100	43.40
28/03/2025	16:46:15.497	5		43.395
			5	43.395
			5	43.395
28/03/2025	16:45:57.738	25		43.42
			25	43.42
			25	43.42
28/03/2025	16:45:46.184	296		43.415
			296	43.415
			296	43.415
28/03/2025	16:45:25.821	40		43.415
			40	43.415
			40	43.415
28/03/2025	16:45:18.250	50		43.42
			50	43.42
			50	43.42
28/03/2025	16:44:46.687	200		43.40
			200	43.40
			200	43.40
28/03/2025	16:44:45.372	15		43.41
			15	43.41
			15	43.41
28/03/2025	16:44:17.014	60		43.435
			60	43.435
			60	43.435
28/03/2025	16:44:06.097	30		43.445
			30	43.445
			30	43.445
28/03/2025	16:43:58.060	20		43.465
			20	43.465
			20	43.465
28/03/2025	16:43:48.293	22		43.465
			22	43.465
			18	43.465
			4	43.465
28/03/2025	16:43:43.082	200		43.47
			200	43.47
			200	43.47
28/03/2025	16:43:28.413	785		43.50
			20	43.50
			750	43.50
			15	43.50
			85	43.50
			500	43.50
			200	43.50
28/03/2025	16:43:15.684	500		43.50
			500	43.50
			200	43.50
			150	43.50
			150	43.50
28/03/2025	16:43:10.131	50		43.545
			50	43.545
			50	43.545
28/03/2025	16:43:02.199	70		43.55
			70	43.55
			70	43.55
28/03/2025	16:42:53.703	2		43.545
			2	43.545
			2	43.545
28/03/2025	16:42:46.020	10		43.56
			10	43.56
			10	43.56
28/03/2025	16:42:20.383	12		43.555
			12	43.555
			12	43.555
28/03/2025	16:42:18.019	232		43.56
			232	43.56
			232	43.56
28/03/2025	16:41:52.091	17		43.565
			17	43.565
			17	43.565
28/03/2025	16:41:26.870	5		43.585
			5	43.585
			5	43.585
28/03/2025	16:41:21.324	30		43.58
			30	43.58
			30	43.58
28/03/2025	16:40:38.906	25		43.64
			25	43.64
			25	43.64
28/03/2025	16:40:12.229	150		43.655
			150	43.655
			150	43.655
28/03/2025	16:38:47.670	35		43.68
			35	43.68
			35	43.68
28/03/2025	16:37:31.925	100		43.615
			100	43.615
			100	43.615
28/03/2025	16:37:22.126	60		43.63
			60	43.63
			60	43.63
28/03/2025	16:36:45.856	500		43.61
			500	43.61
			500	43.61
28/03/2025	16:36:06.203	70		43.59
			70	43.59
			70	43.59
28/03/2025	16:35:53.931	2		43.545
			2	43.545
			2	43.545
28/03/2025	16:35:23.138	350		43.53
			350	43.53
			350	43.53
28/03/2025	16:34:39.366	23		43.645
			23	43.645
			23	43.645
28/03/2025	16:34:32.086	250		43.645
			250	43.645
			249	43.645
			1	43.645
28/03/2025	16:34:04.230	50		43.645
			4	43.645
			50	43.645
			46	43.645
28/03/2025	16:34:00.954	100		43.645
			100	43.645
			100	43.645
28/03/2025	16:33:30.676	417		43.60
			417	43.60
			417	43.60
28/03/2025	16:33:26.262	40		43.625
			20	43.625
			40	43.625
			20	43.625
28/03/2025	16:33:26.170	120		43.65
			120	43.65
			120	43.65
28/03/2025	16:33:25.932	640		43.75
			150	43.75
			290	43.75
			350	43.75
			490	43.75
28/03/2025	16:33:25.782	350		43.75
			350	43.75
			350	43.75
28/03/2025	16:33:25.552	2 921		43.75
			1 899	43.75
			80	43.75
			1 000	43.75
			12	43.75
			1 091	43.75
			1 500	43.75
			250	43.75
			10	43.75
28/03/2025	16:32:24.329	150		43.75
			150	43.75
			150	43.75
28/03/2025	16:32:22.036	60		43.75
			60	43.75
			60	43.75
28/03/2025	16:32:13.379	1		43.755
			1	43.755
			1	43.755
28/03/2025	16:32:04.101	14		43.755
			14	43.755
			14	43.755
28/03/2025	16:32:03.707	10		43.765
			10	43.765
			10	43.765
28/03/2025	16:31:56.634	150		43.75
			150	43.75
			150	43.75
28/03/2025	16:31:55.026	130		43.765
			20	43.765
			110	43.765
			130	43.765
28/03/2025	16:31:54.905	150		43.765
			150	43.765
			150	43.765
28/03/2025	16:31:29.398	160		43.75
			100	43.75
			9	43.75
			51	43.75
			150	43.75
			10	43.75
28/03/2025	16:30:43.114	150		43.75
			150	43.75
			150	43.75
28/03/2025	16:30:37.642	111		43.795
			111	43.795
			111	43.795
28/03/2025	16:30:19.225	100		43.795
			100	43.795
			100	43.795
28/03/2025	16:30:18.735	36		43.80
			11	43.80
			25	43.80
			36	43.80
28/03/2025	16:30:16.148	7		43.81
			7	43.81
			7	43.81
28/03/2025	16:30:02.442	10		43.815
			10	43.815
			10	43.815
28/03/2025	16:29:51.133	150		43.835
			150	43.835
			150	43.835
28/03/2025	16:29:35.864	90		43.835
			90	43.835
			90	43.835
28/03/2025	16:29:10.590	75		43.78
			50	43.78
			75	43.78
			10	43.78
			15	43.78
28/03/2025	16:28:56.179	150		43.775
			50	43.775
			150	43.775
			100	43.775
28/03/2025	16:27:03.012	150		43.715
			150	43.715
			150	43.715
28/03/2025	16:26:27.567	10		43.835
			10	43.835
			10	43.835
28/03/2025	16:26:21.028	10		43.81
			10	43.81
			10	43.81
28/03/2025	16:26:06.032	184		43.75
			150	43.75
			12	43.75
			184	43.75
			22	43.75
28/03/2025	16:26:02.743	300		43.745
			3	43.745
			20	43.745
			50	43.745
			25	43.745
			300	43.745
			200	43.745
			2	43.745
28/03/2025	16:22:13.756	300		43.625
			300	43.625
			300	43.625
28/03/2025	16:22:05.843	200		43.64
			200	43.64
			200	43.64
28/03/2025	16:21:59.042	30		43.595
			30	43.595
			30	43.595
28/03/2025	16:21:46.940	200		43.62
			200	43.62
			200	43.62
28/03/2025	16:21:46.822	100		43.62
			100	43.62
			100	43.62
28/03/2025	16:21:39.440	35		43.64
			35	43.64
			35	43.64
28/03/2025	16:21:32.933	7		43.63
			7	43.63
			7	43.63
28/03/2025	16:21:24.755	30		43.655
			30	43.655
			30	43.655
28/03/2025	16:21:03.843	25		43.605
			25	43.605
			25	43.605
28/03/2025	16:20:49.235	4		43.695
			4	43.695
			4	43.695
28/03/2025	16:20:47.466	25		43.66
			25	43.66
			25	43.66
28/03/2025	16:20:45.200	45		43.675
			45	43.675
			45	43.675
28/03/2025	16:20:40.494	5		43.675
			5	43.675
			5	43.675
28/03/2025	16:20:16.188	1		43.68
			1	43.68
			1	43.68
28/03/2025	16:20:12.759	10		43.64
			10	43.64
			10	43.64
28/03/2025	16:20:11.256	5		43.66
			5	43.66
			5	43.66
28/03/2025	16:20:09.069	22		43.685
			22	43.685
			22	43.685
28/03/2025	16:20:03.859	43		43.695
			43	43.695
			43	43.695
28/03/2025	16:20:02.545	14		43.695
			14	43.695
			12	43.695
			2	43.695
28/03/2025	16:19:33.053	152		43.66
			2	43.66
			150	43.66
			152	43.66
28/03/2025	16:19:22.221	300		43.66
			300	43.66
			300	43.66
28/03/2025	16:19:07.535	7		43.635
			7	43.635
			7	43.635
28/03/2025	16:19:03.186	86		43.635
			86	43.635
			86	43.635
28/03/2025	16:18:58.409	18		43.69
			18	43.69
			18	43.69
28/03/2025	16:18:30.198	300		43.64
			300	43.64
			300	43.64
28/03/2025	16:18:30.106	4		43.635
			4	43.635
			4	43.635
28/03/2025	16:18:19.655	35		43.65
			35	43.65
			35	43.65
28/03/2025	16:17:17.560	4		43.47
			4	43.47
			4	43.47
28/03/2025	16:17:11.915	2		43.49
			2	43.49
			2	43.49
28/03/2025	16:16:31.595	10		43.415
			10	43.415
			10	43.415
28/03/2025	16:16:21.264	1		43.415
			1	43.415
			1	43.415
28/03/2025	16:16:06.089	120		43.385
			120	43.385
			120	43.385
28/03/2025	16:15:45.944	240		43.38
			240	43.38
			240	43.38
28/03/2025	16:15:34.955	10		43.345
			10	43.345
			10	43.345
28/03/2025	16:15:05.523	50		43.40
			50	43.40
			50	43.40
28/03/2025	16:15:03.406	15		43.415
			15	43.415
			15	43.415
28/03/2025	16:14:46.811	200		43.385
			200	43.385
			200	43.385
28/03/2025	16:14:40.036	110		43.38
			110	43.38
			110	43.38
28/03/2025	16:14:31.369	230		43.415
			230	43.415
			230	43.415
28/03/2025	16:13:43.838	10		43.38
			10	43.38
			10	43.38
28/03/2025	16:13:36.032	100		43.35
			100	43.35
			100	43.35
28/03/2025	16:13:21.568	100		43.39
			100	43.39
			100	43.39
28/03/2025	16:13:20.234	52		43.45
			10	43.45
			52	43.45
			42	43.45
28/03/2025	16:11:26.776	300		43.45
			300	43.45
			300	43.45
28/03/2025	16:11:05.278	15		43.40
			15	43.40
			15	43.40
28/03/2025	16:10:49.919	50		43.415
			50	43.415
			50	43.415
28/03/2025	16:09:44.892	25		43.195
			25	43.195
			25	43.195
28/03/2025	16:09:29.366	60		43.205
			60	43.205
			60	43.205
28/03/2025	16:09:24.273	10		43.225
			10	43.225
			10	43.225
28/03/2025	16:09:03.299	8		43.225
			8	43.225
			8	43.225
28/03/2025	16:09:02.886	100		43.205
			100	43.205
			100	43.205
28/03/2025	16:09:02.170	17		43.225
			17	43.225
			17	43.225
28/03/2025	16:08:44.611	20		43.155
			20	43.155
			20	43.155
28/03/2025	16:08:31.690	300		43.12
			215	43.12
			300	43.12
			55	43.12
			30	43.12
28/03/2025	16:07:56.598	300		43.14
			25	43.14
			275	43.14
			300	43.14
28/03/2025	16:07:53.828	12		43.18
			12	43.18
			12	43.18
28/03/2025	16:07:49.354	20		43.175
			20	43.175
			20	43.175
28/03/2025	16:07:46.019	40		43.205
			40	43.205
			40	43.205
28/03/2025	16:07:04.373	5		43.28
			5	43.28
			5	43.28
28/03/2025	16:06:49.946	55		43.32
			55	43.32
			55	43.32
28/03/2025	16:06:19.484	12		43.305
			12	43.305
			12	43.305
28/03/2025	16:06:06.263	1		43.295
			1	43.295
			1	43.295
28/03/2025	16:05:59.987	59		43.35
			59	43.35
			59	43.35
28/03/2025	16:05:56.612	55		43.35
			55	43.35
			55	43.35
28/03/2025	16:05:28.449	50		43.32
			50	43.32
			50	43.32
28/03/2025	16:05:01.770	50		43.275
			50	43.275
			50	43.275
28/03/2025	16:04:04.731	13		43.27
			13	43.27
			13	43.27
28/03/2025	16:04:00.612	20		43.28
			20	43.28
			20	43.28
28/03/2025	16:03:49.245	200		43.315
			200	43.315
			200	43.315
28/03/2025	16:03:45.100	52		43.325
			52	43.325
			52	43.325
28/03/2025	16:03:38.155	500		43.26
			400	43.26
			500	43.26
			100	43.26
28/03/2025	16:02:56.005	200		43.28
			200	43.28
			200	43.28
28/03/2025	16:02:55.954	300		43.28
			300	43.28
			300	43.28
28/03/2025	16:02:54.496	100		43.26
			100	43.26
			100	43.26
28/03/2025	16:02:32.852	200		43.24
			200	43.24
			200	43.24
28/03/2025	16:02:31.934	50		43.195
			50	43.195
			50	43.195
28/03/2025	16:02:04.443	6		43.185
			6	43.185
			6	43.185
28/03/2025	16:01:52.795	100		43.25
			100	43.25
			100	43.25
28/03/2025	16:01:52.697	246		43.28
			246	43.28
			246	43.28
28/03/2025	16:01:52.573	300		43.28
			100	43.28
			254	43.28
			200	43.28
			46	43.28
28/03/2025	16:00:20.317	300		43.285
			300	43.285
			300	43.285
28/03/2025	16:00:07.797	1 202		43.35
			100	43.35
			2	43.35
			1 202	43.35
			1 100	43.35
28/03/2025	15:59:18.122	300		43.28
			300	43.28
			300	43.28
28/03/2025	15:59:01.968	50		43.12
			50	43.12
			50	43.12
28/03/2025	15:57:48.096	102		43.07
			102	43.07
			102	43.07
28/03/2025	15:57:46.125	200		43.04
			200	43.04
			200	43.04
28/03/2025	15:57:45.173	100		43.005
			100	43.005
			100	43.005
28/03/2025	15:57:07.384	20		43.02
			20	43.02
			20	43.02
28/03/2025	15:56:33.308	12		42.99
			12	42.99
			12	42.99
28/03/2025	15:56:26.400	65		42.955
			65	42.955
			65	42.955
28/03/2025	15:56:23.756	1 050		42.94
			25	42.94
			209	42.94
			816	42.94
			1 050	42.94
28/03/2025	15:55:31.058	300		42.94
			300	42.94
			300	42.94
28/03/2025	15:54:42.410	89		42.94
			89	42.94
			89	42.94
28/03/2025	15:54:39.882	279		42.915
			279	42.915
			279	42.915
28/03/2025	15:54:39.678	300		42.915
			300	42.915
			300	42.915
28/03/2025	15:54:02.667	300		42.915
			300	42.915
			300	42.915
28/03/2025	15:53:32.490	7 100		42.995
			7 065	42.995
			35	42.995
			4 000	42.995
			850	42.995
			250	42.995
			1 300	42.995
			40	42.995
			100	42.995
			100	42.995
			460	42.995
28/03/2025	15:53:14.741	300		43.05
			300	43.05
			300	43.05
28/03/2025	15:53:12.763	300		43.055
			300	43.055
			300	43.055
28/03/2025	15:53:12.364	100		43.08
			100	43.08
			100	43.08
28/03/2025	15:52:32.019	300		43.05
			300	43.05
			300	43.05
28/03/2025	15:52:24.004	100		43.05
			100	43.05
			100	43.05
28/03/2025	15:52:21.881	215		43.02
			215	43.02
			125	43.02
			90	43.02
28/03/2025	15:52:21.826	219		43.02
			219	43.02
			219	43.02
28/03/2025	15:51:28.632	300		43.025
			300	43.025
			300	43.025
28/03/2025	15:51:18.503	32		43.02
			32	43.02
			32	43.02
28/03/2025	15:51:18.114	200		43.06
			200	43.06
			200	43.06
28/03/2025	15:51:18.026	150		43.02
			70	43.02
			80	43.02
			150	43.02
28/03/2025	15:51:06.913	3		43.02
			3	43.02
			3	43.02
28/03/2025	15:50:50.327	13		43.085
			13	43.085
			13	43.085
28/03/2025	15:50:38.572	3		43.115
			3	43.115
			3	43.115
28/03/2025	15:50:14.541	260		43.105
			260	43.105
			260	43.105
28/03/2025	15:50:14.433	25		43.14
			25	43.14
			25	43.14
28/03/2025	15:50:08.782	50		43.125
			50	43.125
			50	43.125
28/03/2025	15:50:06.990	25		43.06
			25	43.06
			25	43.06
28/03/2025	15:50:05.189	120		43.06
			112	43.06
			8	43.06
			120	43.06
28/03/2025	15:49:51.774	917		43.10
			870	43.10
			917	43.10
			47	43.10
28/03/2025	15:49:36.347	300		43.12
			300	43.12
			300	43.12
28/03/2025	15:49:23.062	315		43.165
			300	43.165
			10	43.165
			5	43.165
			300	43.165
			15	43.165
28/03/2025	15:48:26.275	300		43.165
			300	43.165
			300	43.165
28/03/2025	15:48:09.038	7		43.195
			7	43.195
			7	43.195
28/03/2025	15:48:04.411	655		43.17
			655	43.17
			655	43.17
28/03/2025	15:47:35.648	300		43.18
			300	43.18
			300	43.18
28/03/2025	15:47:12.154	20		43.125
			20	43.125
			20	43.125
28/03/2025	15:47:03.712	8		43.17
			8	43.17
			8	43.17
28/03/2025	15:46:54.776	245		43.195
			245	43.195
			245	43.195
28/03/2025	15:46:46.317	300		43.20
			70	43.20
			100	43.20
			130	43.20
			300	43.20
28/03/2025	15:46:46.254	116		43.235
			116	43.235
			116	43.235
28/03/2025	15:46:45.797	300		43.235
			300	43.235
			300	43.235
28/03/2025	15:46:39.651	300		43.205
			300	43.205
			300	43.205
28/03/2025	15:46:33.012	265		43.26
			265	43.26
			265	43.26
28/03/2025	15:46:21.247	300		43.26
			300	43.26
			300	43.26
28/03/2025	15:46:08.892	20		43.255
			20	43.255
			20	43.255
28/03/2025	15:46:06.116	19		43.275
			19	43.275
			19	43.275
28/03/2025	15:46:01.157	50		43.275
			50	43.275
			50	43.275
28/03/2025	15:45:47.223	100		43.31
			9	43.31
			100	43.31
			91	43.31
28/03/2025	15:45:32.601	60		43.305
			60	43.305
			60	43.305
28/03/2025	15:45:22.073	10		43.30
			10	43.30
			10	43.30
28/03/2025	15:45:16.922	20		43.32
			20	43.32
			20	43.32
28/03/2025	15:44:43.900	15		43.225
			15	43.225
			15	43.225
28/03/2025	15:44:27.670	25		43.21
			25	43.21
			25	43.21
28/03/2025	15:43:54.422	10		43.255
			10	43.255
			10	43.255
28/03/2025	15:43:43.756	15		43.24
			15	43.24
			15	43.24
28/03/2025	15:43:33.877	100		43.30
			100	43.30
			100	43.30
28/03/2025	15:43:33.471	125		43.305
			125	43.305
			125	43.305
28/03/2025	15:42:21.866	300		43.265
			300	43.265
			300	43.265
28/03/2025	15:42:11.924	100		43.30
			100	43.30
			100	43.30
28/03/2025	15:42:01.464	130		43.325
			130	43.325
			130	43.325
28/03/2025	15:41:49.368	10		43.27
			10	43.27
			10	43.27
28/03/2025	15:41:28.990	70		43.305
			70	43.305
			70	43.305
28/03/2025	15:41:27.390	50		43.34
			50	43.34
			50	43.34
28/03/2025	15:41:20.189	300		43.30
			300	43.30
			300	43.30
28/03/2025	15:41:12.351	200		43.34
			200	43.34
			200	43.34
28/03/2025	15:41:07.960	300		43.34
			300	43.34
			300	43.34
28/03/2025	15:41:01.605	100		43.40
			100	43.40
			100	43.40
28/03/2025	15:40:42.058	300		43.455
			300	43.455
			300	43.455
28/03/2025	15:39:31.057	25		43.45
			25	43.45
			25	43.45
28/03/2025	15:39:29.152	15		43.475
			15	43.475
			15	43.475
28/03/2025	15:39:25.135	300		43.435
			300	43.435
			300	43.435
28/03/2025	15:39:21.324	100		43.495
			100	43.495
			100	43.495
28/03/2025	15:39:17.114	272		43.49
			60	43.49
			250	43.49
			212	43.49
			22	43.49
28/03/2025	15:39:10.389	300		43.44
			300	43.44
			300	43.44
28/03/2025	15:38:56.227	100		43.45
			100	43.45
			100	43.45
28/03/2025	15:38:30.278	150		43.40
			150	43.40
			150	43.40
28/03/2025	15:38:20.266	40		43.335
			40	43.335
			40	43.335
28/03/2025	15:38:13.051	100		43.31
			100	43.31
			100	43.31
28/03/2025	15:38:05.509	7		43.30
			7	43.30
			7	43.30
28/03/2025	15:38:01.902	110		43.35
			110	43.35
			110	43.35
28/03/2025	15:37:56.030	70		43.31
			70	43.31
			70	43.31
28/03/2025	15:37:26.838	90		43.38
			90	43.38
			90	43.38
28/03/2025	15:37:24.104	38		43.375
			38	43.375
			38	43.375
28/03/2025	15:37:14.125	233		43.345
			233	43.345
			233	43.345
28/03/2025	15:37:03.797	50		43.305
			50	43.305
			50	43.305
28/03/2025	15:36:46.631	277		43.345
			277	43.345
			277	43.345
28/03/2025	15:36:34.750	200		43.32
			200	43.32
			200	43.32
28/03/2025	15:36:26.165	60		43.25
			60	43.25
			60	43.25
28/03/2025	15:36:18.967	137		43.275
			100	43.275
			37	43.275
			2	43.275
			130	43.275
			5	43.275
28/03/2025	15:35:42.565	237		43.18
			237	43.18
			237	43.18
28/03/2025	15:35:42.492	50		43.175
			50	43.175
			50	43.175
28/03/2025	15:35:42.047	200		43.175
			200	43.175
			200	43.175
28/03/2025	15:35:31.903	26		43.175
			26	43.175
			26	43.175
28/03/2025	15:35:26.981	75		43.17
			75	43.17
			75	43.17
28/03/2025	15:35:14.052	300		43.17
			300	43.17
			300	43.17
28/03/2025	15:35:12.758	35		43.205
			35	43.205
			35	43.205
28/03/2025	15:34:58.064	200		43.16
			200	43.16
			200	43.16
28/03/2025	15:34:57.880	200		43.16
			200	43.16
			200	43.16
28/03/2025	15:34:50.845	1 227		42.95
			1 227	42.95
			727	42.95
			500	42.95
28/03/2025	15:34:39.159	1 391		42.935
			1 091	42.935
			300	42.935
			1 391	42.935
28/03/2025	15:34:36.003	2 919		42.935
			155	42.935
			139	42.935
			5	42.935
			17	42.935
			989	42.935
			91	42.935
			2	42.935
			47	42.935
			40	42.935
			70	42.935
			140	42.935
			500	42.935
			10	42.935
			300	42.935
			24	42.935
			270	42.935
			200	42.935
			250	42.935
			10	42.935
			100	42.935
			60	42.935
			100	42.935
			85	42.935
			10	42.935
			100	42.935
			78	42.935
			65	42.935
			671	42.935
			20	42.935
			300	42.935
			104	42.935
			230	42.935
			300	42.935
			54	42.935
			100	42.935
			100	42.935
			100	42.935
			2	42.935
28/03/2025	15:34:13.677	300		43.00
			170	43.00
			20	43.00
			10	43.00
			100	43.00
			300	43.00
28/03/2025	15:34:13.599	200		43.01
			200	43.01
			200	43.01
28/03/2025	15:34:13.361	300		43.01
			300	43.01
			300	43.01
28/03/2025	15:33:59.179	295		43.075
			295	43.075
			295	43.075
28/03/2025	15:33:55.136	100		43.12
			100	43.12
			100	43.12
28/03/2025	15:33:52.878	20		43.14
			20	43.14
			20	43.14
28/03/2025	15:33:50.942	300		43.145
			300	43.145
			300	43.145
28/03/2025	15:33:34.767	1 444		43.02
			200	43.02
			100	43.02
			30	43.02
			150	43.02
			140	43.02
			100	43.02
			100	43.02
			751	43.02
			30	43.02
			12	43.02
			1	43.02
			1 274	43.02
28/03/2025	15:33:28.841	249		43.10
			48	43.10
			150	43.10
			50	43.10
			1	43.10
			249	43.10
28/03/2025	15:33:09.718	465		43.17
			20	43.17
			445	43.17
			465	43.17
28/03/2025	15:32:21.148	100		43.27
			100	43.27
			100	43.27
28/03/2025	15:32:17.640	150		43.305
			150	43.305
			150	43.305
28/03/2025	15:32:12.656	150		43.285
			150	43.285
			150	43.285
28/03/2025	15:32:02.678	100		43.23
			100	43.23
			100	43.23
28/03/2025	15:32:00.892	200		43.23
			200	43.23
			200	43.23
28/03/2025	15:31:49.242	30		43.23
			30	43.23
			30	43.23
28/03/2025	15:31:49.135	240		43.23
			217	43.23
			100	43.23
			25	43.23
			115	43.23
			23	43.23
28/03/2025	15:31:49.011	200		43.30
			200	43.30
			200	43.30
28/03/2025	15:31:42.112	300		43.36
			300	43.36
			300	43.36
28/03/2025	15:31:40.488	290		43.375
			290	43.375
			290	43.375
28/03/2025	15:31:40.387	200		43.45
			200	43.45
			200	43.45
28/03/2025	15:31:40.254	300		43.45
			300	43.45
			300	43.45
28/03/2025	15:31:39.988	537		43.50
			50	43.50
			80	43.50
			100	43.50
			100	43.50
			100	43.50
			80	43.50
			2	43.50
			100	43.50
			50	43.50
			35	43.50
			60	43.50
			65	43.50
			25	43.50
			30	43.50
			48	43.50
			149	43.50
28/03/2025	15:31:37.677	300		43.50
			30	43.50
			30	43.50
			300	43.50
			230	43.50
			10	43.50
28/03/2025	15:31:37.606	25		43.52
			25	43.52
			25	43.52
28/03/2025	15:31:37.529	150		43.55
			150	43.55
			150	43.55
28/03/2025	15:31:37.412	300		43.55
			150	43.55
			150	43.55
			300	43.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 306.00
Ask: 1 307.00
Volume: 60 335
-2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 16:47:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice