Nvidia Corp.
- Information
- Last
- Buy
- Sell
7280
5069
110.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 19:37:59.282 | 5 | 110.38 | |
5 | 110.38 | |||
5 | 110.38 | |||
18/07/2024 | 19:37:57.429 | 40 | 110.38 | |
40 | 110.38 | |||
40 | 110.38 | |||
18/07/2024 | 19:37:53.729 | 6 | 110.44 | |
6 | 110.44 | |||
6 | 110.44 | |||
18/07/2024 | 19:37:45.836 | 35 | 110.48 | |
35 | 110.48 | |||
35 | 110.48 | |||
18/07/2024 | 19:37:33.790 | 7 | 110.46 | |
7 | 110.46 | |||
7 | 110.46 | |||
18/07/2024 | 19:37:27.676 | 90 | 110.40 | |
90 | 110.40 | |||
90 | 110.40 | |||
18/07/2024 | 19:37:27.553 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
18/07/2024 | 19:36:55.987 | 400 | 110.64 | |
400 | 110.64 | |||
400 | 110.64 | |||
18/07/2024 | 19:36:46.452 | 30 | 110.64 | |
30 | 110.64 | |||
30 | 110.64 | |||
18/07/2024 | 19:36:32.521 | 70 | 110.64 | |
70 | 110.64 | |||
70 | 110.64 | |||
18/07/2024 | 19:36:18.877 | 280 | 110.50 | |
280 | 110.50 | |||
280 | 110.50 | |||
18/07/2024 | 19:36:07.472 | 540 | 110.40 | |
540 | 110.40 | |||
540 | 110.40 | |||
18/07/2024 | 19:35:34.815 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
18/07/2024 | 19:35:30.478 | 500 | 110.32 | |
500 | 110.32 | |||
500 | 110.32 | |||
18/07/2024 | 19:35:02.183 | 18 | 110.56 | |
18 | 110.56 | |||
18 | 110.56 | |||
18/07/2024 | 19:35:01.957 | 161 | 110.50 | |
161 | 110.50 | |||
161 | 110.50 | |||
18/07/2024 | 19:34:33.600 | 11 | 110.52 | |
11 | 110.52 | |||
11 | 110.52 | |||
18/07/2024 | 19:34:24.140 | 14 | 110.66 | |
14 | 110.66 | |||
14 | 110.66 | |||
18/07/2024 | 19:33:39.303 | 50 | 110.74 | |
50 | 110.74 | |||
50 | 110.74 | |||
18/07/2024 | 19:33:36.871 | 16 | 110.74 | |
16 | 110.74 | |||
16 | 110.74 | |||
18/07/2024 | 19:32:56.529 | 45 | 110.80 | |
45 | 110.80 | |||
45 | 110.80 | |||
18/07/2024 | 19:32:42.884 | 15 | 110.78 | |
15 | 110.78 | |||
15 | 110.78 | |||
18/07/2024 | 19:32:28.582 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
18/07/2024 | 19:32:23.260 | 200 | 110.78 | |
200 | 110.78 | |||
200 | 110.78 | |||
18/07/2024 | 19:32:22.952 | 256 | 110.78 | |
256 | 110.78 | |||
256 | 110.78 | |||
18/07/2024 | 19:32:20.686 | 610 | 110.72 | |
610 | 110.72 | |||
610 | 110.72 | |||
18/07/2024 | 19:32:10.610 | 10 | 110.78 | |
10 | 110.78 | |||
10 | 110.78 | |||
18/07/2024 | 19:30:28.410 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
18/07/2024 | 19:30:11.104 | 15 | 110.60 | |
15 | 110.60 | |||
15 | 110.60 | |||
18/07/2024 | 19:30:02.500 | 11 | 110.42 | |
11 | 110.42 | |||
11 | 110.42 | |||
18/07/2024 | 19:29:57.722 | 50 | 110.32 | |
50 | 110.32 | |||
50 | 110.32 | |||
18/07/2024 | 19:29:37.749 | 30 | 110.26 | |
30 | 110.26 | |||
30 | 110.26 | |||
18/07/2024 | 19:29:27.468 | 185 | 110.26 | |
185 | 110.26 | |||
185 | 110.26 | |||
18/07/2024 | 19:29:26.870 | 210 | 110.26 | |
210 | 110.26 | |||
210 | 110.26 | |||
18/07/2024 | 19:29:23.802 | 385 | 110.22 | |
25 | 110.22 | |||
360 | 110.22 | |||
385 | 110.22 | |||
18/07/2024 | 19:29:23.385 | 1 000 | 110.22 | |
1 000 | 110.22 | |||
1 000 | 110.22 | |||
18/07/2024 | 19:29:09.535 | 1 000 | 110.26 | |
1 000 | 110.26 | |||
1 000 | 110.26 | |||
18/07/2024 | 19:28:54.260 | 5 | 110.46 | |
5 | 110.46 | |||
5 | 110.46 | |||
18/07/2024 | 19:28:52.729 | 45 | 110.48 | |
45 | 110.48 | |||
45 | 110.48 | |||
18/07/2024 | 19:28:45.304 | 42 | 110.44 | |
42 | 110.44 | |||
42 | 110.44 | |||
18/07/2024 | 19:28:35.487 | 20 | 110.50 | |
20 | 110.50 | |||
20 | 110.50 | |||
18/07/2024 | 19:28:32.229 | 23 | 110.46 | |
23 | 110.46 | |||
23 | 110.46 | |||
18/07/2024 | 19:28:32.065 | 20 | 110.58 | |
20 | 110.58 | |||
20 | 110.58 | |||
18/07/2024 | 19:28:10.825 | 3 | 110.40 | |
3 | 110.40 | |||
3 | 110.40 | |||
18/07/2024 | 19:28:06.218 | 300 | 110.54 | |
300 | 110.54 | |||
300 | 110.54 | |||
18/07/2024 | 19:27:52.922 | 1 | 110.64 | |
1 | 110.64 | |||
1 | 110.64 | |||
18/07/2024 | 19:27:25.301 | 4 | 110.60 | |
4 | 110.60 | |||
4 | 110.60 | |||
18/07/2024 | 19:27:09.238 | 25 | 110.48 | |
25 | 110.48 | |||
25 | 110.48 | |||
18/07/2024 | 19:27:01.412 | 62 | 110.56 | |
62 | 110.56 | |||
62 | 110.56 | |||
18/07/2024 | 19:26:50.685 | 9 | 110.56 | |
9 | 110.56 | |||
9 | 110.56 | |||
18/07/2024 | 19:26:44.847 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
18/07/2024 | 19:26:44.658 | 20 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
20 | 110.48 | |||
18/07/2024 | 19:25:44.273 | 40 | 110.58 | |
40 | 110.58 | |||
40 | 110.58 | |||
18/07/2024 | 19:25:44.048 | 36 | 110.70 | |
36 | 110.70 | |||
36 | 110.70 | |||
18/07/2024 | 19:25:31.339 | 369 | 110.72 | |
369 | 110.72 | |||
369 | 110.72 | |||
18/07/2024 | 19:25:14.104 | 35 | 111.00 | |
25 | 111.00 | |||
10 | 111.00 | |||
35 | 111.00 | |||
18/07/2024 | 19:25:11.710 | 89 | 111.10 | |
89 | 111.10 | |||
89 | 111.10 | |||
18/07/2024 | 19:24:56.753 | 100 | 111.16 | |
100 | 111.16 | |||
100 | 111.16 | |||
18/07/2024 | 19:24:26.392 | 478 | 111.12 | |
478 | 111.12 | |||
478 | 111.12 | |||
18/07/2024 | 19:24:21.493 | 210 | 111.10 | |
210 | 111.10 | |||
210 | 111.10 | |||
18/07/2024 | 19:24:10.271 | 90 | 111.10 | |
90 | 111.10 | |||
90 | 111.10 | |||
18/07/2024 | 19:24:09.672 | 30 | 111.10 | |
30 | 111.10 | |||
30 | 111.10 | |||
18/07/2024 | 19:24:08.516 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
18/07/2024 | 19:23:50.599 | 175 | 111.06 | |
175 | 111.06 | |||
175 | 111.06 | |||
18/07/2024 | 19:23:41.114 | 200 | 111.10 | |
200 | 111.10 | |||
200 | 111.10 | |||
18/07/2024 | 19:23:32.409 | 7 | 111.10 | |
7 | 111.10 | |||
7 | 111.10 | |||
18/07/2024 | 19:23:16.192 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
18/07/2024 | 19:23:02.035 | 25 | 111.08 | |
25 | 111.08 | |||
10 | 111.08 | |||
15 | 111.08 | |||
18/07/2024 | 19:22:59.877 | 636 | 111.00 | |
150 | 111.00 | |||
44 | 111.00 | |||
250 | 111.00 | |||
83 | 111.00 | |||
636 | 111.00 | |||
5 | 111.00 | |||
85 | 111.00 | |||
19 | 111.00 | |||
18/07/2024 | 19:22:42.063 | 364 | 110.98 | |
364 | 110.98 | |||
364 | 110.98 | |||
18/07/2024 | 19:22:14.555 | 636 | 110.98 | |
636 | 110.98 | |||
636 | 110.98 | |||
18/07/2024 | 19:21:57.593 | 5 | 110.98 | |
5 | 110.98 | |||
5 | 110.98 | |||
18/07/2024 | 19:21:49.176 | 250 | 110.98 | |
250 | 110.98 | |||
250 | 110.98 | |||
18/07/2024 | 19:21:30.959 | 58 | 110.98 | |
58 | 110.98 | |||
58 | 110.98 | |||
18/07/2024 | 19:21:29.377 | 200 | 110.90 | |
200 | 110.90 | |||
200 | 110.90 | |||
18/07/2024 | 19:21:28.337 | 18 | 110.96 | |
18 | 110.96 | |||
18 | 110.96 | |||
18/07/2024 | 19:21:19.960 | 36 | 110.82 | |
36 | 110.82 | |||
36 | 110.82 | |||
18/07/2024 | 19:21:16.587 | 30 | 110.88 | |
30 | 110.88 | |||
30 | 110.88 | |||
18/07/2024 | 19:20:30.354 | 175 | 110.82 | |
175 | 110.82 | |||
175 | 110.82 | |||
18/07/2024 | 19:20:19.176 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 19:20:03.376 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
18/07/2024 | 19:20:00.418 | 4 | 110.80 | |
4 | 110.80 | |||
4 | 110.80 | |||
18/07/2024 | 19:19:55.978 | 36 | 110.88 | |
36 | 110.88 | |||
36 | 110.88 | |||
18/07/2024 | 19:19:31.936 | 400 | 110.80 | |
400 | 110.80 | |||
400 | 110.80 | |||
18/07/2024 | 19:19:27.301 | 145 | 110.80 | |
145 | 110.80 | |||
45 | 110.80 | |||
100 | 110.80 | |||
18/07/2024 | 19:19:09.434 | 22 | 110.78 | |
22 | 110.78 | |||
22 | 110.78 | |||
18/07/2024 | 19:19:06.261 | 25 | 110.74 | |
25 | 110.74 | |||
25 | 110.74 | |||
18/07/2024 | 19:18:59.459 | 31 | 110.70 | |
31 | 110.70 | |||
31 | 110.70 | |||
18/07/2024 | 19:18:35.857 | 15 | 110.70 | |
15 | 110.70 | |||
15 | 110.70 | |||
18/07/2024 | 19:18:28.348 | 3 | 110.72 | |
3 | 110.72 | |||
3 | 110.72 | |||
18/07/2024 | 19:18:28.202 | 8 | 110.72 | |
8 | 110.72 | |||
8 | 110.72 | |||
18/07/2024 | 19:18:27.815 | 160 | 110.72 | |
160 | 110.72 | |||
160 | 110.72 | |||
18/07/2024 | 19:17:47.054 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
18/07/2024 | 19:17:34.623 | 20 | 110.74 | |
20 | 110.74 | |||
20 | 110.74 | |||
18/07/2024 | 19:17:04.174 | 1 000 | 110.76 | |
1 000 | 110.76 | |||
1 000 | 110.76 | |||
18/07/2024 | 19:17:01.403 | 3 | 110.82 | |
3 | 110.82 | |||
3 | 110.82 | |||
18/07/2024 | 19:16:51.783 | 100 | 110.68 | |
100 | 110.68 | |||
100 | 110.68 | |||
18/07/2024 | 19:16:42.367 | 12 | 110.70 | |
12 | 110.70 | |||
12 | 110.70 | |||
18/07/2024 | 19:15:53.480 | 5 | 110.72 | |
5 | 110.72 | |||
5 | 110.72 | |||
18/07/2024 | 19:15:46.696 | 10 | 110.74 | |
10 | 110.74 | |||
10 | 110.74 | |||
18/07/2024 | 19:15:40.105 | 95 | 110.66 | |
95 | 110.66 | |||
95 | 110.66 | |||
18/07/2024 | 19:15:26.046 | 173 | 110.68 | |
173 | 110.68 | |||
173 | 110.68 | |||
18/07/2024 | 19:14:17.891 | 2 | 110.70 | |
2 | 110.70 | |||
2 | 110.70 | |||
18/07/2024 | 19:13:49.004 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
18/07/2024 | 19:13:39.867 | 12 | 110.74 | |
12 | 110.74 | |||
12 | 110.74 | |||
18/07/2024 | 19:13:37.136 | 90 | 110.66 | |
90 | 110.66 | |||
90 | 110.66 | |||
18/07/2024 | 19:12:49.747 | 500 | 110.60 | |
500 | 110.60 | |||
500 | 110.60 | |||
18/07/2024 | 19:12:49.493 | 5 | 110.68 | |
5 | 110.68 | |||
5 | 110.68 | |||
18/07/2024 | 19:12:20.375 | 658 | 110.54 | |
658 | 110.54 | |||
658 | 110.54 | |||
18/07/2024 | 19:12:18.346 | 2 | 110.54 | |
2 | 110.54 | |||
2 | 110.54 | |||
18/07/2024 | 19:12:17.688 | 264 | 110.54 | |
264 | 110.54 | |||
264 | 110.54 | |||
18/07/2024 | 19:12:10.827 | 50 | 110.54 | |
50 | 110.54 | |||
50 | 110.54 | |||
18/07/2024 | 19:11:59.376 | 550 | 110.50 | |
550 | 110.50 | |||
550 | 110.50 | |||
18/07/2024 | 19:11:32.842 | 40 | 110.46 | |
40 | 110.46 | |||
40 | 110.46 | |||
18/07/2024 | 19:11:03.233 | 2 | 110.32 | |
2 | 110.32 | |||
2 | 110.32 | |||
18/07/2024 | 19:11:01.990 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
18/07/2024 | 19:10:26.438 | 30 | 110.16 | |
30 | 110.16 | |||
30 | 110.16 | |||
18/07/2024 | 19:09:20.032 | 120 | 110.06 | |
120 | 110.06 | |||
120 | 110.06 | |||
18/07/2024 | 19:08:36.676 | 20 | 110.20 | |
20 | 110.20 | |||
20 | 110.20 | |||
18/07/2024 | 19:08:32.524 | 45 | 110.10 | |
45 | 110.10 | |||
45 | 110.10 | |||
18/07/2024 | 19:08:10.195 | 40 | 109.94 | |
40 | 109.94 | |||
40 | 109.94 | |||
18/07/2024 | 19:07:27.415 | 9 | 109.96 | |
9 | 109.96 | |||
9 | 109.96 | |||
18/07/2024 | 19:07:19.946 | 150 | 109.90 | |
150 | 109.90 | |||
150 | 109.90 | |||
18/07/2024 | 19:07:08.802 | 2 | 109.88 | |
2 | 109.88 | |||
2 | 109.88 | |||
18/07/2024 | 19:07:04.471 | 1 | 109.92 | |
1 | 109.92 | |||
1 | 109.92 | |||
18/07/2024 | 19:07:02.745 | 15 | 109.96 | |
15 | 109.96 | |||
15 | 109.96 | |||
18/07/2024 | 19:06:35.994 | 2 | 110.00 | |
2 | 110.00 | |||
2 | 110.00 | |||
18/07/2024 | 19:06:32.616 | 45 | 110.04 | |
45 | 110.04 | |||
45 | 110.04 | |||
18/07/2024 | 19:06:26.978 | 18 | 110.02 | |
18 | 110.02 | |||
18 | 110.02 | |||
18/07/2024 | 19:06:08.637 | 500 | 109.96 | |
451 | 109.96 | |||
22 | 109.96 | |||
500 | 109.96 | |||
27 | 109.96 | |||
18/07/2024 | 19:05:54.848 | 12 | 109.94 | |
12 | 109.94 | |||
12 | 109.94 | |||
18/07/2024 | 19:05:31.410 | 2 | 110.12 | |
2 | 110.12 | |||
2 | 110.12 | |||
18/07/2024 | 19:05:07.552 | 20 | 110.14 | |
20 | 110.14 | |||
20 | 110.14 | |||
18/07/2024 | 19:05:07.320 | 30 | 110.14 | |
30 | 110.14 | |||
30 | 110.14 | |||
18/07/2024 | 19:04:59.495 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
18/07/2024 | 19:04:56.273 | 10 | 110.26 | |
10 | 110.26 | |||
10 | 110.26 | |||
18/07/2024 | 19:04:36.373 | 500 | 110.20 | |
500 | 110.20 | |||
500 | 110.20 | |||
18/07/2024 | 19:04:33.821 | 2 | 110.22 | |
2 | 110.22 | |||
2 | 110.22 | |||
18/07/2024 | 19:04:20.430 | 50 | 110.34 | |
50 | 110.34 | |||
50 | 110.34 | |||
18/07/2024 | 19:04:08.084 | 503 | 110.30 | |
500 | 110.30 | |||
3 | 110.30 | |||
503 | 110.30 | |||
18/07/2024 | 19:03:51.249 | 20 | 110.46 | |
20 | 110.46 | |||
20 | 110.46 | |||
18/07/2024 | 19:03:44.606 | 35 | 110.40 | |
35 | 110.40 | |||
35 | 110.40 | |||
18/07/2024 | 19:03:43.069 | 30 | 110.42 | |
30 | 110.42 | |||
30 | 110.42 | |||
18/07/2024 | 19:03:31.344 | 50 | 110.46 | |
50 | 110.46 | |||
50 | 110.46 | |||
18/07/2024 | 19:03:19.973 | 100 | 110.46 | |
100 | 110.46 | |||
100 | 110.46 | |||
18/07/2024 | 19:03:17.265 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
18/07/2024 | 19:03:01.788 | 50 | 110.48 | |
50 | 110.48 | |||
50 | 110.48 | |||
18/07/2024 | 19:02:53.384 | 150 | 110.48 | |
150 | 110.48 | |||
150 | 110.48 | |||
18/07/2024 | 19:02:36.383 | 85 | 110.48 | |
85 | 110.48 | |||
85 | 110.48 | |||
18/07/2024 | 19:02:15.992 | 500 | 110.46 | |
500 | 110.46 | |||
500 | 110.46 | |||
18/07/2024 | 19:01:22.297 | 250 | 110.50 | |
250 | 110.50 | |||
250 | 110.50 | |||
18/07/2024 | 19:01:15.229 | 10 | 110.64 | |
10 | 110.64 | |||
10 | 110.64 | |||
18/07/2024 | 19:00:58.108 | 10 | 110.46 | |
10 | 110.46 | |||
10 | 110.46 | |||
18/07/2024 | 19:00:52.954 | 30 | 110.28 | |
30 | 110.28 | |||
30 | 110.28 | |||
18/07/2024 | 19:00:47.961 | 229 | 110.34 | |
229 | 110.34 | |||
229 | 110.34 | |||
18/07/2024 | 19:00:41.094 | 93 | 110.44 | |
93 | 110.44 | |||
93 | 110.44 | |||
18/07/2024 | 19:00:39.423 | 21 | 110.48 | |
21 | 110.48 | |||
21 | 110.48 | |||
18/07/2024 | 19:00:35.872 | 50 | 110.48 | |
50 | 110.48 | |||
50 | 110.48 | |||
18/07/2024 | 19:00:32.521 | 500 | 110.48 | |
500 | 110.48 | |||
500 | 110.48 | |||
18/07/2024 | 19:00:27.635 | 2 | 110.52 | |
2 | 110.52 | |||
2 | 110.52 | |||
18/07/2024 | 19:00:13.257 | 10 | 110.46 | |
10 | 110.46 | |||
10 | 110.46 | |||
18/07/2024 | 19:00:12.241 | 148 | 110.54 | |
148 | 110.54 | |||
148 | 110.54 | |||
18/07/2024 | 19:00:05.465 | 1 000 | 110.54 | |
1 000 | 110.54 | |||
1 000 | 110.54 | |||
18/07/2024 | 18:59:57.413 | 1 000 | 110.54 | |
1 000 | 110.54 | |||
1 000 | 110.54 | |||
18/07/2024 | 18:59:47.099 | 150 | 110.52 | |
150 | 110.52 | |||
6 | 110.52 | |||
144 | 110.52 | |||
18/07/2024 | 18:59:42.619 | 300 | 110.48 | |
300 | 110.48 | |||
300 | 110.48 | |||
18/07/2024 | 18:59:17.809 | 100 | 110.46 | |
100 | 110.46 | |||
100 | 110.46 | |||
18/07/2024 | 18:58:53.121 | 24 | 110.42 | |
24 | 110.42 | |||
24 | 110.42 | |||
18/07/2024 | 18:58:51.531 | 3 | 110.42 | |
3 | 110.42 | |||
3 | 110.42 | |||
18/07/2024 | 18:58:29.090 | 10 | 110.32 | |
10 | 110.32 | |||
10 | 110.32 | |||
18/07/2024 | 18:58:16.179 | 20 | 110.22 | |
20 | 110.22 | |||
20 | 110.22 | |||
18/07/2024 | 18:57:48.851 | 350 | 110.30 | |
350 | 110.30 | |||
350 | 110.30 | |||
18/07/2024 | 18:57:35.309 | 5 | 110.22 | |
5 | 110.22 | |||
5 | 110.22 | |||
18/07/2024 | 18:57:32.793 | 15 | 110.10 | |
15 | 110.10 | |||
15 | 110.10 | |||
18/07/2024 | 18:57:31.978 | 5 | 110.10 | |
5 | 110.10 | |||
5 | 110.10 | |||
18/07/2024 | 18:57:10.080 | 10 | 110.14 | |
10 | 110.14 | |||
10 | 110.14 | |||
18/07/2024 | 18:56:13.274 | 4 | 109.92 | |
4 | 109.92 | |||
4 | 109.92 | |||
18/07/2024 | 18:55:51.797 | 1 000 | 109.84 | |
1 000 | 109.84 | |||
1 000 | 109.84 | |||
18/07/2024 | 18:55:28.821 | 50 | 109.98 | |
50 | 109.98 | |||
50 | 109.98 | |||
18/07/2024 | 18:54:59.917 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
18/07/2024 | 18:54:25.065 | 40 | 110.00 | |
40 | 110.00 | |||
30 | 110.00 | |||
10 | 110.00 | |||
18/07/2024 | 18:53:56.577 | 10 | 109.94 | |
10 | 109.94 | |||
10 | 109.94 | |||
18/07/2024 | 18:53:55.300 | 20 | 109.94 | |
20 | 109.94 | |||
20 | 109.94 | |||
18/07/2024 | 18:53:47.991 | 10 | 109.94 | |
10 | 109.94 | |||
10 | 109.94 | |||
18/07/2024 | 18:53:47.478 | 45 | 109.96 | |
45 | 109.96 | |||
45 | 109.96 | |||
18/07/2024 | 18:53:13.203 | 2 | 109.90 | |
2 | 109.90 | |||
2 | 109.90 | |||
18/07/2024 | 18:53:06.052 | 30 | 109.98 | |
30 | 109.98 | |||
30 | 109.98 | |||
18/07/2024 | 18:53:01.866 | 10 | 110.00 | |
10 | 110.00 | |||
10 | 110.00 | |||
18/07/2024 | 18:52:42.023 | 400 | 110.02 | |
400 | 110.02 | |||
400 | 110.02 | |||
18/07/2024 | 18:52:14.151 | 75 | 109.90 | |
75 | 109.90 | |||
75 | 109.90 | |||
18/07/2024 | 18:52:00.359 | 400 | 109.84 | |
400 | 109.84 | |||
400 | 109.84 | |||
18/07/2024 | 18:51:14.522 | 18 | 109.94 | |
18 | 109.94 | |||
18 | 109.94 | |||
18/07/2024 | 18:51:13.613 | 805 | 109.84 | |
805 | 109.84 | |||
805 | 109.84 | |||
18/07/2024 | 18:50:08.144 | 10 | 109.84 | |
10 | 109.84 | |||
10 | 109.84 | |||
18/07/2024 | 18:49:59.535 | 250 | 109.80 | |
250 | 109.80 | |||
250 | 109.80 | |||
18/07/2024 | 18:49:59.335 | 200 | 109.80 | |
15 | 109.80 | |||
185 | 109.80 | |||
200 | 109.80 | |||
18/07/2024 | 18:49:59.134 | 10 | 109.90 | |
10 | 109.90 | |||
10 | 109.90 | |||
18/07/2024 | 18:49:54.606 | 100 | 109.92 | |
100 | 109.92 | |||
100 | 109.92 | |||
18/07/2024 | 18:49:50.460 | 3 | 110.02 | |
3 | 110.02 | |||
3 | 110.02 | |||
18/07/2024 | 18:49:42.673 | 5 | 110.10 | |
5 | 110.10 | |||
5 | 110.10 | |||
18/07/2024 | 18:49:12.358 | 475 | 110.00 | |
475 | 110.00 | |||
475 | 110.00 | |||
18/07/2024 | 18:48:20.371 | 14 | 110.16 | |
14 | 110.16 | |||
14 | 110.16 | |||
18/07/2024 | 18:48:14.904 | 69 | 110.00 | |
69 | 110.00 | |||
50 | 110.00 | |||
19 | 110.00 | |||
18/07/2024 | 18:47:51.620 | 9 | 110.14 | |
9 | 110.14 | |||
9 | 110.14 | |||
18/07/2024 | 18:47:10.951 | 30 | 110.30 | |
30 | 110.30 | |||
30 | 110.30 | |||
18/07/2024 | 18:47:08.111 | 883 | 110.28 | |
883 | 110.28 | |||
883 | 110.28 | |||
18/07/2024 | 18:46:54.215 | 10 | 110.22 | |
10 | 110.22 | |||
10 | 110.22 | |||
18/07/2024 | 18:46:50.993 | 15 | 110.32 | |
15 | 110.32 | |||
15 | 110.32 | |||
18/07/2024 | 18:46:45.897 | 820 | 110.24 | |
820 | 110.24 | |||
820 | 110.24 | |||
18/07/2024 | 18:46:07.912 | 1 | 110.30 | |
1 | 110.30 | |||
1 | 110.30 | |||
18/07/2024 | 18:45:38.637 | 250 | 110.18 | |
250 | 110.18 | |||
250 | 110.18 | |||
18/07/2024 | 18:45:31.913 | 25 | 110.30 | |
25 | 110.30 | |||
25 | 110.30 | |||
18/07/2024 | 18:44:57.109 | 1 000 | 110.30 | |
1 000 | 110.30 | |||
1 000 | 110.30 | |||
18/07/2024 | 18:44:45.703 | 25 | 110.34 | |
25 | 110.34 | |||
25 | 110.34 | |||
18/07/2024 | 18:44:39.464 | 20 | 110.26 | |
20 | 110.26 | |||
20 | 110.26 | |||
18/07/2024 | 18:44:37.418 | 250 | 110.24 | |
250 | 110.24 | |||
250 | 110.24 | |||
18/07/2024 | 18:44:34.650 | 50 | 110.30 | |
50 | 110.30 | |||
50 | 110.30 | |||
18/07/2024 | 18:44:32.254 | 30 | 110.30 | |
30 | 110.30 | |||
30 | 110.30 | |||
18/07/2024 | 18:44:30.923 | 60 | 110.28 | |
60 | 110.28 | |||
60 | 110.28 | |||
18/07/2024 | 18:44:26.011 | 300 | 110.34 | |
300 | 110.34 | |||
300 | 110.34 | |||
18/07/2024 | 18:44:02.555 | 909 | 110.48 | |
224 | 110.48 | |||
684 | 110.48 | |||
1 | 110.48 | |||
859 | 110.48 | |||
50 | 110.48 | |||
18/07/2024 | 18:43:54.940 | 300 | 110.48 | |
300 | 110.48 | |||
300 | 110.48 | |||
18/07/2024 | 18:43:51.703 | 450 | 110.48 | |
450 | 110.48 | |||
450 | 110.48 | |||
18/07/2024 | 18:43:44.670 | 395 | 110.46 | |
395 | 110.46 | |||
395 | 110.46 | |||
18/07/2024 | 18:43:31.210 | 50 | 110.48 | |
50 | 110.48 | |||
50 | 110.48 | |||
18/07/2024 | 18:43:20.672 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
18/07/2024 | 18:43:14.280 | 2 | 110.38 | |
2 | 110.38 | |||
2 | 110.38 | |||
18/07/2024 | 18:43:11.839 | 13 | 110.40 | |
13 | 110.40 | |||
13 | 110.40 | |||
18/07/2024 | 18:42:53.648 | 30 | 110.24 | |
30 | 110.24 | |||
30 | 110.24 | |||
18/07/2024 | 18:42:50.133 | 425 | 110.22 | |
425 | 110.22 | |||
425 | 110.22 | |||
18/07/2024 | 18:42:49.894 | 50 | 110.22 | |
50 | 110.22 | |||
50 | 110.22 | |||
18/07/2024 | 18:42:48.871 | 41 | 110.20 | |
41 | 110.20 | |||
1 | 110.20 | |||
40 | 110.20 | |||
18/07/2024 | 18:42:35.581 | 1 000 | 110.16 | |
1 000 | 110.16 | |||
1 000 | 110.16 | |||
18/07/2024 | 18:42:14.223 | 90 | 109.94 | |
90 | 109.94 | |||
90 | 109.94 | |||
18/07/2024 | 18:42:12.882 | 8 | 110.02 | |
8 | 110.02 | |||
8 | 110.02 | |||
18/07/2024 | 18:42:02.280 | 60 | 110.04 | |
60 | 110.04 | |||
60 | 110.04 | |||
18/07/2024 | 18:41:53.169 | 85 | 109.96 | |
85 | 109.96 | |||
85 | 109.96 | |||
18/07/2024 | 18:41:46.017 | 250 | 109.96 | |
250 | 109.96 | |||
250 | 109.96 | |||
18/07/2024 | 18:41:22.970 | 10 | 109.98 | |
10 | 109.98 | |||
10 | 109.98 | |||
18/07/2024 | 18:41:20.141 | 215 | 110.00 | |
215 | 110.00 | |||
15 | 110.00 | |||
200 | 110.00 | |||
18/07/2024 | 18:41:14.468 | 10 | 110.02 | |
10 | 110.02 | |||
10 | 110.02 | |||
18/07/2024 | 18:41:03.975 | 2 | 110.04 | |
2 | 110.04 | |||
2 | 110.04 | |||
18/07/2024 | 18:41:03.159 | 805 | 110.06 | |
805 | 110.06 | |||
805 | 110.06 | |||
18/07/2024 | 18:40:51.332 | 20 | 110.16 | |
20 | 110.16 | |||
20 | 110.16 | |||
18/07/2024 | 18:40:44.510 | 80 | 110.12 | |
80 | 110.12 | |||
80 | 110.12 | |||
18/07/2024 | 18:40:41.580 | 150 | 110.00 | |
110 | 110.00 | |||
150 | 110.00 | |||
40 | 110.00 | |||
18/07/2024 | 18:40:41.335 | 10 | 110.00 | |
10 | 110.00 | |||
10 | 110.00 | |||
18/07/2024 | 18:40:37.186 | 50 | 110.12 | |
50 | 110.12 | |||
50 | 110.12 | |||
18/07/2024 | 18:40:18.594 | 20 | 110.06 | |
20 | 110.06 | |||
20 | 110.06 | |||
18/07/2024 | 18:40:09.150 | 50 | 110.16 | |
50 | 110.16 | |||
50 | 110.16 | |||
18/07/2024 | 18:40:01.008 | 150 | 110.18 | |
150 | 110.18 | |||
150 | 110.18 | |||
18/07/2024 | 18:39:42.576 | 50 | 110.12 | |
50 | 110.12 | |||
50 | 110.12 | |||
18/07/2024 | 18:39:32.962 | 500 | 110.02 | |
500 | 110.02 | |||
500 | 110.02 | |||
18/07/2024 | 18:39:31.822 | 250 | 110.04 | |
250 | 110.04 | |||
250 | 110.04 | |||
18/07/2024 | 18:39:16.407 | 20 | 110.14 | |
20 | 110.14 | |||
20 | 110.14 | |||
18/07/2024 | 18:39:16.141 | 488 | 110.00 | |
182 | 110.00 | |||
100 | 110.00 | |||
100 | 110.00 | |||
100 | 110.00 | |||
488 | 110.00 | |||
6 | 110.00 | |||
18/07/2024 | 18:39:02.354 | 200 | 109.98 | |
200 | 109.98 | |||
200 | 109.98 | |||
18/07/2024 | 18:38:53.893 | 150 | 109.98 | |
40 | 109.98 | |||
75 | 109.98 | |||
35 | 109.98 | |||
150 | 109.98 | |||
18/07/2024 | 18:38:50.536 | 7 | 109.98 | |
7 | 109.98 | |||
7 | 109.98 | |||
18/07/2024 | 18:38:48.370 | 5 | 109.98 | |
5 | 109.98 | |||
5 | 109.98 | |||
18/07/2024 | 18:38:18.743 | 10 | 109.98 | |
10 | 109.98 | |||
10 | 109.98 | |||
18/07/2024 | 18:38:11.998 | 500 | 109.80 | |
500 | 109.80 | |||
500 | 109.80 | |||
18/07/2024 | 18:38:09.555 | 440 | 109.80 | |
440 | 109.80 | |||
440 | 109.80 | |||
18/07/2024 | 18:38:07.744 | 20 | 109.80 | |
20 | 109.80 | |||
20 | 109.80 | |||
18/07/2024 | 18:38:01.809 | 10 | 109.92 | |
10 | 109.92 | |||
10 | 109.92 | |||
18/07/2024 | 18:37:58.861 | 12 | 109.82 | |
12 | 109.82 | |||
12 | 109.82 | |||
18/07/2024 | 18:37:21.832 | 350 | 109.80 | |
350 | 109.80 | |||
350 | 109.80 | |||
18/07/2024 | 18:37:14.071 | 20 | 109.86 | |
20 | 109.86 | |||
20 | 109.86 | |||
18/07/2024 | 18:36:58.006 | 3 | 109.80 | |
3 | 109.80 | |||
3 | 109.80 | |||
18/07/2024 | 18:36:44.988 | 1 | 109.82 | |
1 | 109.82 | |||
1 | 109.82 | |||
18/07/2024 | 18:36:34.429 | 200 | 109.72 | |
200 | 109.72 | |||
200 | 109.72 | |||
18/07/2024 | 18:36:30.356 | 5 | 109.80 | |
5 | 109.80 | |||
5 | 109.80 | |||
18/07/2024 | 18:35:47.011 | 50 | 109.62 | |
50 | 109.62 | |||
50 | 109.62 | |||
18/07/2024 | 18:35:45.618 | 20 | 109.64 | |
20 | 109.64 | |||
20 | 109.64 | |||
18/07/2024 | 18:35:40.217 | 40 | 109.74 | |
40 | 109.74 | |||
40 | 109.74 | |||
18/07/2024 | 18:35:36.519 | 20 | 109.64 | |
20 | 109.64 | |||
20 | 109.64 | |||
18/07/2024 | 18:35:33.287 | 500 | 109.62 | |
500 | 109.62 | |||
500 | 109.62 | |||
18/07/2024 | 18:35:28.223 | 395 | 109.72 | |
395 | 109.72 | |||
395 | 109.72 | |||
18/07/2024 | 18:35:22.385 | 1 | 109.74 | |
1 | 109.74 | |||
1 | 109.74 | |||
18/07/2024 | 18:35:11.607 | 2 | 109.68 | |
2 | 109.68 | |||
2 | 109.68 | |||
18/07/2024 | 18:35:07.778 | 40 | 109.62 | |
40 | 109.62 | |||
40 | 109.62 | |||
18/07/2024 | 18:34:58.706 | 3 | 109.72 | |
3 | 109.72 | |||
3 | 109.72 | |||
18/07/2024 | 18:34:47.666 | 3 | 109.64 | |
3 | 109.64 | |||
3 | 109.64 | |||
18/07/2024 | 18:34:11.127 | 7 | 109.52 | |
7 | 109.52 | |||
7 | 109.52 | |||
18/07/2024 | 18:33:57.044 | 40 | 109.52 | |
40 | 109.52 | |||
40 | 109.52 | |||
18/07/2024 | 18:33:53.128 | 10 | 109.42 | |
10 | 109.42 | |||
10 | 109.42 | |||
18/07/2024 | 18:33:45.456 | 5 | 109.42 | |
5 | 109.42 | |||
5 | 109.42 | |||
18/07/2024 | 18:33:43.484 | 30 | 109.38 | |
30 | 109.38 | |||
30 | 109.38 | |||
18/07/2024 | 18:33:08.902 | 3 | 109.58 | |
3 | 109.58 | |||
3 | 109.58 | |||
18/07/2024 | 18:33:08.418 | 18 | 109.68 | |
18 | 109.68 | |||
18 | 109.68 | |||
18/07/2024 | 18:33:04.671 | 755 | 109.68 | |
755 | 109.68 | |||
755 | 109.68 | |||
18/07/2024 | 18:32:50.012 | 1 000 | 109.70 | |
1 000 | 109.70 | |||
1 000 | 109.70 | |||
18/07/2024 | 18:32:40.614 | 245 | 109.70 | |
245 | 109.70 | |||
245 | 109.70 | |||
18/07/2024 | 18:32:38.518 | 15 | 109.60 | |
15 | 109.60 | |||
15 | 109.60 | |||
18/07/2024 | 18:32:21.366 | 10 | 109.64 | |
10 | 109.64 | |||
10 | 109.64 | |||
18/07/2024 | 18:32:17.943 | 500 | 109.56 | |
500 | 109.56 | |||
500 | 109.56 | |||
18/07/2024 | 18:32:13.480 | 45 | 109.56 | |
45 | 109.56 | |||
45 | 109.56 | |||
18/07/2024 | 18:32:02.849 | 5 | 109.62 | |
5 | 109.62 | |||
5 | 109.62 | |||
18/07/2024 | 18:31:51.968 | 18 | 109.56 | |
18 | 109.56 | |||
18 | 109.56 | |||
18/07/2024 | 18:31:47.505 | 6 | 109.48 | |
6 | 109.48 | |||
6 | 109.48 | |||
18/07/2024 | 18:31:03.349 | 40 | 109.46 | |
40 | 109.46 | |||
40 | 109.46 | |||
18/07/2024 | 18:30:58.534 | 40 | 109.34 | |
40 | 109.34 | |||
40 | 109.34 | |||
18/07/2024 | 18:30:45.714 | 20 | 109.40 | |
5 | 109.40 | |||
15 | 109.40 | |||
20 | 109.40 | |||
18/07/2024 | 18:30:45.507 | 25 | 109.30 | |
25 | 109.30 | |||
25 | 109.30 | |||
18/07/2024 | 18:30:39.404 | 4 | 109.34 | |
4 | 109.34 | |||
4 | 109.34 | |||
18/07/2024 | 18:30:25.510 | 20 | 109.38 | |
20 | 109.38 | |||
20 | 109.38 | |||
18/07/2024 | 18:30:25.049 | 93 | 109.36 | |
93 | 109.36 | |||
93 | 109.36 | |||
18/07/2024 | 18:30:03.634 | 500 | 109.46 | |
500 | 109.46 | |||
500 | 109.46 | |||
18/07/2024 | 18:29:51.697 | 41 | 109.48 | |
27 | 109.48 | |||
14 | 109.48 | |||
41 | 109.48 | |||
18/07/2024 | 18:29:23.916 | 99 | 109.50 | |
29 | 109.50 | |||
99 | 109.50 | |||
60 | 109.50 | |||
10 | 109.50 | |||
18/07/2024 | 18:29:15.013 | 301 | 109.46 | |
301 | 109.46 | |||
301 | 109.46 | |||
18/07/2024 | 18:29:11.307 | 1 | 109.44 | |
1 | 109.44 | |||
1 | 109.44 | |||
18/07/2024 | 18:28:49.966 | 50 | 109.40 | |
50 | 109.40 | |||
50 | 109.40 | |||
18/07/2024 | 18:28:49.712 | 50 | 109.44 | |
50 | 109.44 | |||
50 | 109.44 | |||
18/07/2024 | 18:28:48.010 | 5 | 109.32 | |
5 | 109.32 | |||
5 | 109.32 | |||
18/07/2024 | 18:28:27.172 | 180 | 109.38 | |
180 | 109.38 | |||
180 | 109.38 | |||
18/07/2024 | 18:28:26.246 | 10 | 109.38 | |
10 | 109.38 | |||
10 | 109.38 | |||
18/07/2024 | 18:28:11.017 | 3 | 109.26 | |
3 | 109.26 | |||
3 | 109.26 | |||
18/07/2024 | 18:27:50.938 | 1 | 109.52 | |
1 | 109.52 | |||
1 | 109.52 | |||
18/07/2024 | 18:27:48.237 | 400 | 109.44 | |
400 | 109.44 | |||
400 | 109.44 | |||
18/07/2024 | 18:27:36.256 | 10 | 109.34 | |
10 | 109.34 | |||
10 | 109.34 | |||
18/07/2024 | 18:27:24.472 | 93 | 109.30 | |
93 | 109.30 | |||
93 | 109.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 19:38:01
Last Update:
18/07/2024 @ 19:38:01