Apple Inc.
- Information
- Last
- Buy
- Sell
881
828
207.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/08/2024 | 21:59:53.680 | 40 | 207.25 | |
| 40 | 207.25 | |||
| 40 | 207.25 | |||
| 30/08/2024 | 21:59:09.622 | 26 | 207.05 | |
| 26 | 207.05 | |||
| 26 | 207.05 | |||
| 30/08/2024 | 21:57:45.230 | 100 | 207.10 | |
| 100 | 207.10 | |||
| 100 | 207.10 | |||
| 30/08/2024 | 21:56:21.154 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 30/08/2024 | 21:55:32.039 | 4 | 207.10 | |
| 4 | 207.10 | |||
| 4 | 207.10 | |||
| 30/08/2024 | 21:54:51.130 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 30/08/2024 | 21:53:48.920 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 30/08/2024 | 21:53:36.205 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 30/08/2024 | 21:51:00.130 | 150 | 207.80 | |
| 150 | 207.80 | |||
| 150 | 207.80 | |||
| 30/08/2024 | 21:50:01.340 | 4 | 207.40 | |
| 4 | 207.40 | |||
| 4 | 207.40 | |||
| 30/08/2024 | 21:50:01.036 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 30/08/2024 | 21:48:29.354 | 300 | 206.95 | |
| 300 | 206.95 | |||
| 300 | 206.95 | |||
| 30/08/2024 | 21:47:36.031 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 30/08/2024 | 21:45:11.325 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 30/08/2024 | 21:41:56.476 | 400 | 207.20 | |
| 400 | 207.20 | |||
| 400 | 207.20 | |||
| 30/08/2024 | 21:40:36.173 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 30/08/2024 | 21:39:24.523 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 30/08/2024 | 21:37:48.791 | 43 | 206.80 | |
| 43 | 206.80 | |||
| 43 | 206.80 | |||
| 30/08/2024 | 21:34:29.349 | 50 | 206.75 | |
| 50 | 206.75 | |||
| 50 | 206.75 | |||
| 30/08/2024 | 21:34:19.785 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 30/08/2024 | 21:31:04.693 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 30/08/2024 | 21:28:13.392 | 15 | 206.95 | |
| 15 | 206.95 | |||
| 15 | 206.95 | |||
| 30/08/2024 | 21:27:14.745 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 30/08/2024 | 21:25:50.977 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 30/08/2024 | 21:24:08.594 | 475 | 207.00 | |
| 475 | 207.00 | |||
| 475 | 207.00 | |||
| 30/08/2024 | 21:22:20.950 | 72 | 206.95 | |
| 72 | 206.95 | |||
| 72 | 206.95 | |||
| 30/08/2024 | 21:19:23.378 | 4 | 206.90 | |
| 4 | 206.90 | |||
| 4 | 206.90 | |||
| 30/08/2024 | 21:17:29.852 | 25 | 206.95 | |
| 25 | 206.95 | |||
| 25 | 206.95 | |||
| 30/08/2024 | 21:12:31.800 | 48 | 206.95 | |
| 48 | 206.95 | |||
| 48 | 206.95 | |||
| 30/08/2024 | 21:08:49.745 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 30/08/2024 | 21:06:26.171 | 4 | 206.50 | |
| 4 | 206.50 | |||
| 4 | 206.50 | |||
| 30/08/2024 | 21:05:45.889 | 80 | 206.45 | |
| 80 | 206.45 | |||
| 80 | 206.45 | |||
| 30/08/2024 | 21:00:59.361 | 4 | 206.95 | |
| 4 | 206.95 | |||
| 4 | 206.95 | |||
| 30/08/2024 | 21:00:55.697 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 30/08/2024 | 20:58:31.822 | 15 | 206.65 | |
| 15 | 206.65 | |||
| 15 | 206.65 | |||
| 30/08/2024 | 20:52:05.797 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 30/08/2024 | 20:47:05.687 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 30/08/2024 | 20:45:14.532 | 13 | 206.55 | |
| 13 | 206.55 | |||
| 13 | 206.55 | |||
| 30/08/2024 | 20:44:58.685 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 30/08/2024 | 20:43:11.674 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 30/08/2024 | 20:42:50.239 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 30/08/2024 | 20:42:20.274 | 2 | 206.60 | |
| 2 | 206.60 | |||
| 2 | 206.60 | |||
| 30/08/2024 | 20:42:15.960 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 30/08/2024 | 20:39:15.011 | 7 | 206.25 | |
| 7 | 206.25 | |||
| 7 | 206.25 | |||
| 30/08/2024 | 20:37:09.863 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 30/08/2024 | 20:30:13.799 | 7 | 206.20 | |
| 7 | 206.20 | |||
| 7 | 206.20 | |||
| 30/08/2024 | 20:29:50.526 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 30/08/2024 | 20:18:27.969 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 30/08/2024 | 20:17:18.647 | 4 | 206.05 | |
| 4 | 206.05 | |||
| 4 | 206.05 | |||
| 30/08/2024 | 20:15:09.407 | 30 | 206.05 | |
| 30 | 206.05 | |||
| 30 | 206.05 | |||
| 30/08/2024 | 20:12:44.728 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 30/08/2024 | 20:12:32.236 | 3 | 206.15 | |
| 3 | 206.15 | |||
| 3 | 206.15 | |||
| 30/08/2024 | 20:12:10.748 | 25 | 206.30 | |
| 25 | 206.30 | |||
| 25 | 206.30 | |||
| 30/08/2024 | 20:02:20.277 | 24 | 206.25 | |
| 24 | 206.25 | |||
| 24 | 206.25 | |||
| 30/08/2024 | 19:58:46.646 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 30/08/2024 | 19:54:02.527 | 3 | 206.40 | |
| 3 | 206.40 | |||
| 3 | 206.40 | |||
| 30/08/2024 | 19:49:35.132 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 30/08/2024 | 19:45:31.518 | 30 | 206.40 | |
| 30 | 206.40 | |||
| 30 | 206.40 | |||
| 30/08/2024 | 19:43:05.239 | 22 | 206.40 | |
| 22 | 206.40 | |||
| 22 | 206.40 | |||
| 30/08/2024 | 19:40:22.529 | 4 | 206.50 | |
| 4 | 206.50 | |||
| 4 | 206.50 | |||
| 30/08/2024 | 19:39:30.550 | 6 | 206.60 | |
| 6 | 206.60 | |||
| 6 | 206.60 | |||
| 30/08/2024 | 19:32:58.533 | 20 | 206.45 | |
| 20 | 206.45 | |||
| 20 | 206.45 | |||
| 30/08/2024 | 19:18:36.858 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 30/08/2024 | 19:13:06.356 | 50 | 206.70 | |
| 50 | 206.70 | |||
| 50 | 206.70 | |||
| 30/08/2024 | 19:05:00.844 | 30 | 206.65 | |
| 30 | 206.65 | |||
| 30 | 206.65 | |||
| 30/08/2024 | 19:04:57.126 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 30/08/2024 | 19:03:57.533 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 30/08/2024 | 19:02:12.639 | 112 | 206.90 | |
| 112 | 206.90 | |||
| 112 | 206.90 | |||
| 30/08/2024 | 19:00:32.428 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 30/08/2024 | 19:00:12.249 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 30/08/2024 | 18:59:46.663 | 15 | 206.75 | |
| 15 | 206.75 | |||
| 15 | 206.75 | |||
| 30/08/2024 | 18:58:44.402 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 30/08/2024 | 18:58:27.645 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 30/08/2024 | 18:57:38.682 | 7 | 206.85 | |
| 7 | 206.85 | |||
| 7 | 206.85 | |||
| 30/08/2024 | 18:57:18.539 | 277 | 206.75 | |
| 277 | 206.75 | |||
| 277 | 206.75 | |||
| 30/08/2024 | 18:56:49.828 | 8 | 206.75 | |
| 8 | 206.75 | |||
| 8 | 206.75 | |||
| 30/08/2024 | 18:55:11.428 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 30/08/2024 | 18:51:56.792 | 25 | 206.50 | |
| 25 | 206.50 | |||
| 25 | 206.50 | |||
| 30/08/2024 | 18:51:42.960 | 27 | 206.30 | |
| 27 | 206.30 | |||
| 27 | 206.30 | |||
| 30/08/2024 | 18:45:40.090 | 4 | 206.20 | |
| 4 | 206.20 | |||
| 4 | 206.20 | |||
| 30/08/2024 | 18:44:28.382 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 30/08/2024 | 18:44:13.775 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 30/08/2024 | 18:42:43.494 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 30/08/2024 | 18:36:48.785 | 120 | 206.00 | |
| 120 | 206.00 | |||
| 120 | 206.00 | |||
| 30/08/2024 | 18:33:34.965 | 20 | 206.15 | |
| 20 | 206.15 | |||
| 20 | 206.15 | |||
| 30/08/2024 | 18:31:11.805 | 30 | 206.25 | |
| 30 | 206.25 | |||
| 30 | 206.25 | |||
| 30/08/2024 | 18:29:49.328 | 4 | 206.30 | |
| 4 | 206.30 | |||
| 4 | 206.30 | |||
| 30/08/2024 | 18:27:48.049 | 30 | 206.55 | |
| 30 | 206.55 | |||
| 30 | 206.55 | |||
| 30/08/2024 | 18:24:58.614 | 100 | 206.85 | |
| 100 | 206.85 | |||
| 100 | 206.85 | |||
| 30/08/2024 | 18:24:56.419 | 72 | 206.85 | |
| 72 | 206.85 | |||
| 72 | 206.85 | |||
| 30/08/2024 | 18:24:40.737 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 30/08/2024 | 18:21:35.198 | 2 | 206.85 | |
| 2 | 206.85 | |||
| 2 | 206.85 | |||
| 30/08/2024 | 18:20:03.227 | 2 | 206.75 | |
| 2 | 206.75 | |||
| 2 | 206.75 | |||
| 30/08/2024 | 18:19:55.351 | 49 | 206.95 | |
| 49 | 206.95 | |||
| 49 | 206.95 | |||
| 30/08/2024 | 18:19:29.590 | 6 | 206.75 | |
| 6 | 206.75 | |||
| 6 | 206.75 | |||
| 30/08/2024 | 18:18:03.333 | 177 | 207.00 | |
| 177 | 207.00 | |||
| 177 | 207.00 | |||
| 30/08/2024 | 18:16:42.322 | 150 | 206.85 | |
| 150 | 206.85 | |||
| 150 | 206.85 | |||
| 30/08/2024 | 18:15:43.014 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 30/08/2024 | 18:14:59.284 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 30/08/2024 | 18:13:04.141 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 30/08/2024 | 18:11:52.058 | 6 | 206.90 | |
| 6 | 206.90 | |||
| 6 | 206.90 | |||
| 30/08/2024 | 18:11:44.756 | 120 | 206.95 | |
| 120 | 206.95 | |||
| 120 | 206.95 | |||
| 30/08/2024 | 18:10:09.966 | 2 | 207.05 | |
| 2 | 207.05 | |||
| 2 | 207.05 | |||
| 30/08/2024 | 18:09:45.441 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 30/08/2024 | 18:07:32.665 | 24 | 206.90 | |
| 24 | 206.90 | |||
| 24 | 206.90 | |||
| 30/08/2024 | 18:06:52.285 | 4 | 206.75 | |
| 4 | 206.75 | |||
| 4 | 206.75 | |||
| 30/08/2024 | 18:05:51.539 | 6 | 206.70 | |
| 6 | 206.70 | |||
| 6 | 206.70 | |||
| 30/08/2024 | 18:04:32.982 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 30/08/2024 | 18:04:30.189 | 7 | 206.65 | |
| 7 | 206.65 | |||
| 7 | 206.65 | |||
| 30/08/2024 | 18:03:45.064 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 30/08/2024 | 18:03:12.407 | 12 | 206.65 | |
| 12 | 206.65 | |||
| 12 | 206.65 | |||
| 30/08/2024 | 18:02:31.481 | 75 | 206.25 | |
| 75 | 206.25 | |||
| 75 | 206.25 | |||
| 30/08/2024 | 17:59:47.165 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 30/08/2024 | 17:59:42.307 | 300 | 206.55 | |
| 300 | 206.55 | |||
| 300 | 206.55 | |||
| 30/08/2024 | 17:59:03.001 | 25 | 206.40 | |
| 25 | 206.40 | |||
| 25 | 206.40 | |||
| 30/08/2024 | 17:58:48.442 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 30/08/2024 | 17:58:36.692 | 15 | 206.35 | |
| 15 | 206.35 | |||
| 15 | 206.35 | |||
| 30/08/2024 | 17:57:32.525 | 3 | 206.55 | |
| 3 | 206.55 | |||
| 3 | 206.55 | |||
| 30/08/2024 | 17:57:22.920 | 6 | 206.75 | |
| 6 | 206.75 | |||
| 6 | 206.75 | |||
| 30/08/2024 | 17:57:12.467 | 75 | 206.55 | |
| 75 | 206.55 | |||
| 75 | 206.55 | |||
| 30/08/2024 | 17:57:11.727 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 30/08/2024 | 17:56:41.029 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 30/08/2024 | 17:56:26.923 | 35 | 206.70 | |
| 10 | 206.70 | |||
| 35 | 206.70 | |||
| 25 | 206.70 | |||
| 30/08/2024 | 17:56:14.487 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 30/08/2024 | 17:55:42.886 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 30/08/2024 | 17:54:08.373 | 147 | 206.70 | |
| 147 | 206.70 | |||
| 147 | 206.70 | |||
| 30/08/2024 | 17:53:09.722 | 302 | 206.70 | |
| 302 | 206.70 | |||
| 302 | 206.70 | |||
| 30/08/2024 | 17:51:18.668 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 30/08/2024 | 17:43:14.973 | 30 | 206.70 | |
| 30 | 206.70 | |||
| 30 | 206.70 | |||
| 30/08/2024 | 17:43:12.440 | 15 | 206.65 | |
| 15 | 206.65 | |||
| 15 | 206.65 | |||
| 30/08/2024 | 17:40:57.373 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 30/08/2024 | 17:39:52.160 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 30/08/2024 | 17:38:56.108 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 30/08/2024 | 17:38:51.311 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 30/08/2024 | 17:38:32.982 | 113 | 206.60 | |
| 113 | 206.60 | |||
| 113 | 206.60 | |||
| 30/08/2024 | 17:33:40.943 | 15 | 206.05 | |
| 15 | 206.05 | |||
| 15 | 206.05 | |||
| 30/08/2024 | 17:33:06.514 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 30/08/2024 | 17:32:43.415 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 30/08/2024 | 17:32:01.875 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 30/08/2024 | 17:31:42.572 | 500 | 206.10 | |
| 500 | 206.10 | |||
| 500 | 206.10 | |||
| 30/08/2024 | 17:30:56.481 | 90 | 206.25 | |
| 90 | 206.25 | |||
| 90 | 206.25 | |||
| 30/08/2024 | 17:30:30.507 | 100 | 206.35 | |
| 100 | 206.35 | |||
| 100 | 206.35 | |||
| 30/08/2024 | 17:29:41.862 | 18 | 206.30 | |
| 18 | 206.30 | |||
| 18 | 206.30 | |||
| 30/08/2024 | 17:29:10.060 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 30/08/2024 | 17:28:55.744 | 25 | 206.35 | |
| 25 | 206.35 | |||
| 25 | 206.35 | |||
| 30/08/2024 | 17:28:42.585 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 30/08/2024 | 17:28:14.105 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 30/08/2024 | 17:25:09.478 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 30/08/2024 | 17:23:18.479 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 30/08/2024 | 17:22:04.645 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 30/08/2024 | 17:21:10.907 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 30/08/2024 | 17:20:28.858 | 45 | 206.00 | |
| 45 | 206.00 | |||
| 45 | 206.00 | |||
| 30/08/2024 | 17:20:24.224 | 221 | 205.95 | |
| 55 | 205.95 | |||
| 1 | 205.95 | |||
| 221 | 205.95 | |||
| 165 | 205.95 | |||
| 30/08/2024 | 17:20:24.029 | 338 | 206.00 | |
| 80 | 206.00 | |||
| 48 | 206.00 | |||
| 338 | 206.00 | |||
| 100 | 206.00 | |||
| 2 | 206.00 | |||
| 3 | 206.00 | |||
| 5 | 206.00 | |||
| 100 | 206.00 | |||
| 30/08/2024 | 17:20:14.032 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 30/08/2024 | 17:20:02.052 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 30/08/2024 | 17:18:33.866 | 7 | 206.30 | |
| 7 | 206.30 | |||
| 7 | 206.30 | |||
| 30/08/2024 | 17:16:43.391 | 30 | 206.35 | |
| 30 | 206.35 | |||
| 30 | 206.35 | |||
| 30/08/2024 | 17:16:18.351 | 6 | 206.50 | |
| 6 | 206.50 | |||
| 6 | 206.50 | |||
| 30/08/2024 | 17:14:08.745 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 30/08/2024 | 17:14:00.532 | 30 | 206.35 | |
| 30 | 206.35 | |||
| 30 | 206.35 | |||
| 30/08/2024 | 17:13:24.947 | 2 | 206.25 | |
| 2 | 206.25 | |||
| 2 | 206.25 | |||
| 30/08/2024 | 17:13:04.174 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 30/08/2024 | 17:12:58.341 | 25 | 206.40 | |
| 25 | 206.40 | |||
| 25 | 206.40 | |||
| 30/08/2024 | 17:11:35.047 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 30/08/2024 | 17:11:10.248 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 30/08/2024 | 17:11:00.482 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 30/08/2024 | 17:10:48.712 | 30 | 206.60 | |
| 30 | 206.60 | |||
| 30 | 206.60 | |||
| 30/08/2024 | 17:10:01.070 | 20 | 206.60 | |
| 20 | 206.60 | |||
| 20 | 206.60 | |||
| 30/08/2024 | 17:08:34.424 | 8 | 206.75 | |
| 8 | 206.75 | |||
| 8 | 206.75 | |||
| 30/08/2024 | 17:06:43.957 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 30/08/2024 | 17:05:33.062 | 3 | 206.75 | |
| 3 | 206.75 | |||
| 3 | 206.75 | |||
| 30/08/2024 | 17:05:27.259 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 30/08/2024 | 17:03:00.865 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 30/08/2024 | 17:02:50.877 | 50 | 206.75 | |
| 50 | 206.75 | |||
| 50 | 206.75 | |||
| 30/08/2024 | 17:00:32.691 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 30/08/2024 | 16:59:40.251 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 30/08/2024 | 16:59:32.565 | 1 100 | 206.60 | |
| 1 100 | 206.60 | |||
| 1 100 | 206.60 | |||
| 30/08/2024 | 16:58:02.438 | 7 | 206.55 | |
| 7 | 206.55 | |||
| 7 | 206.55 | |||
| 30/08/2024 | 16:56:15.414 | 9 | 207.00 | |
| 9 | 207.00 | |||
| 9 | 207.00 | |||
| 30/08/2024 | 16:53:36.821 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 30/08/2024 | 16:52:35.441 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 30/08/2024 | 16:51:57.972 | 20 | 207.40 | |
| 20 | 207.40 | |||
| 20 | 207.40 | |||
| 30/08/2024 | 16:48:28.843 | 15 | 207.45 | |
| 15 | 207.45 | |||
| 15 | 207.45 | |||
| 30/08/2024 | 16:48:27.652 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 30/08/2024 | 16:48:15.201 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 30/08/2024 | 16:45:42.715 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 30/08/2024 | 16:45:32.801 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 30/08/2024 | 16:45:20.452 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 30/08/2024 | 16:44:24.833 | 2 | 207.40 | |
| 2 | 207.40 | |||
| 2 | 207.40 | |||
| 30/08/2024 | 16:43:20.477 | 16 | 207.60 | |
| 16 | 207.60 | |||
| 16 | 207.60 | |||
| 30/08/2024 | 16:43:18.391 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 30/08/2024 | 16:42:35.993 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 30/08/2024 | 16:41:12.448 | 14 | 207.50 | |
| 14 | 207.50 | |||
| 14 | 207.50 | |||
| 30/08/2024 | 16:40:47.378 | 100 | 207.40 | |
| 100 | 207.40 | |||
| 100 | 207.40 | |||
| 30/08/2024 | 16:39:28.497 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 30/08/2024 | 16:39:21.950 | 290 | 207.25 | |
| 290 | 207.25 | |||
| 290 | 207.25 | |||
| 30/08/2024 | 16:39:11.788 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 30/08/2024 | 16:38:58.248 | 13 | 207.25 | |
| 13 | 207.25 | |||
| 13 | 207.25 | |||
| 30/08/2024 | 16:36:11.526 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 30/08/2024 | 16:36:10.551 | 35 | 207.20 | |
| 35 | 207.20 | |||
| 35 | 207.20 | |||
| 30/08/2024 | 16:34:13.942 | 13 | 207.00 | |
| 13 | 207.00 | |||
| 13 | 207.00 | |||
| 30/08/2024 | 16:33:54.108 | 150 | 207.05 | |
| 150 | 207.05 | |||
| 150 | 207.05 | |||
| 30/08/2024 | 16:31:28.328 | 241 | 207.10 | |
| 241 | 207.10 | |||
| 241 | 207.10 | |||
| 30/08/2024 | 16:30:06.278 | 345 | 207.05 | |
| 345 | 207.05 | |||
| 345 | 207.05 | |||
| 30/08/2024 | 16:28:02.147 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 30/08/2024 | 16:23:29.015 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 30/08/2024 | 16:22:57.946 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 30/08/2024 | 16:22:50.731 | 20 | 206.90 | |
| 20 | 206.90 | |||
| 20 | 206.90 | |||
| 30/08/2024 | 16:22:16.260 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 30/08/2024 | 16:22:10.610 | 21 | 206.75 | |
| 21 | 206.75 | |||
| 21 | 206.75 | |||
| 30/08/2024 | 16:21:32.099 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 30/08/2024 | 16:21:18.216 | 6 | 207.00 | |
| 6 | 207.00 | |||
| 6 | 207.00 | |||
| 30/08/2024 | 16:20:49.335 | 200 | 206.80 | |
| 200 | 206.80 | |||
| 200 | 206.80 | |||
| 30/08/2024 | 16:20:32.438 | 475 | 206.85 | |
| 475 | 206.85 | |||
| 475 | 206.85 | |||
| 30/08/2024 | 16:20:15.383 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 30/08/2024 | 16:20:09.490 | 18 | 206.95 | |
| 18 | 206.95 | |||
| 18 | 206.95 | |||
| 30/08/2024 | 16:20:05.688 | 20 | 206.90 | |
| 20 | 206.90 | |||
| 20 | 206.90 | |||
| 30/08/2024 | 16:19:24.148 | 8 | 206.85 | |
| 8 | 206.85 | |||
| 8 | 206.85 | |||
| 30/08/2024 | 16:18:33.761 | 3 | 206.95 | |
| 3 | 206.95 | |||
| 3 | 206.95 | |||
| 30/08/2024 | 16:17:56.729 | 4 | 206.85 | |
| 4 | 206.85 | |||
| 4 | 206.85 | |||
| 30/08/2024 | 16:16:39.995 | 4 | 206.65 | |
| 4 | 206.65 | |||
| 4 | 206.65 | |||
| 30/08/2024 | 16:16:23.104 | 8 | 206.65 | |
| 8 | 206.65 | |||
| 8 | 206.65 | |||
| 30/08/2024 | 16:16:03.937 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 30/08/2024 | 16:15:21.230 | 50 | 206.55 | |
| 50 | 206.55 | |||
| 50 | 206.55 | |||
| 30/08/2024 | 16:11:53.889 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 30/08/2024 | 16:08:52.212 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 30/08/2024 | 16:07:18.429 | 3 | 206.40 | |
| 3 | 206.40 | |||
| 3 | 206.40 | |||
| 30/08/2024 | 16:07:11.807 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 30/08/2024 | 16:07:09.526 | 3 | 206.40 | |
| 3 | 206.40 | |||
| 3 | 206.40 | |||
| 30/08/2024 | 16:07:08.397 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 30/08/2024 | 16:05:29.234 | 200 | 206.50 | |
| 200 | 206.50 | |||
| 200 | 206.50 | |||
| 30/08/2024 | 16:05:18.769 | 5 | 206.75 | |
| 5 | 206.75 | |||
| 5 | 206.75 | |||
| 30/08/2024 | 16:04:32.453 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 30/08/2024 | 16:04:22.852 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 30/08/2024 | 16:00:53.905 | 39 | 207.00 | |
| 39 | 207.00 | |||
| 39 | 207.00 | |||
| 30/08/2024 | 16:00:33.493 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 30/08/2024 | 16:00:04.640 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 30/08/2024 | 15:58:11.259 | 100 | 206.75 | |
| 100 | 206.75 | |||
| 100 | 206.75 | |||
| 30/08/2024 | 15:57:01.588 | 20 | 206.85 | |
| 20 | 206.85 | |||
| 20 | 206.85 | |||
| 30/08/2024 | 15:55:30.927 | 25 | 206.85 | |
| 25 | 206.85 | |||
| 25 | 206.85 | |||
| 30/08/2024 | 15:55:19.164 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 30/08/2024 | 15:54:18.682 | 2 | 207.30 | |
| 2 | 207.30 | |||
| 2 | 207.30 | |||
| 30/08/2024 | 15:53:38.872 | 4 | 207.25 | |
| 4 | 207.25 | |||
| 4 | 207.25 | |||
| 30/08/2024 | 15:53:37.189 | 40 | 207.20 | |
| 40 | 207.20 | |||
| 40 | 207.20 | |||
| 30/08/2024 | 15:51:54.992 | 11 | 207.45 | |
| 11 | 207.45 | |||
| 11 | 207.45 | |||
| 30/08/2024 | 15:51:41.424 | 2 | 207.30 | |
| 2 | 207.30 | |||
| 2 | 207.30 | |||
| 30/08/2024 | 15:50:42.999 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 30/08/2024 | 15:50:39.706 | 15 | 206.95 | |
| 15 | 206.95 | |||
| 15 | 206.95 | |||
| 30/08/2024 | 15:50:23.553 | 20 | 207.00 | |
| 10 | 207.00 | |||
| 20 | 207.00 | |||
| 10 | 207.00 | |||
| 30/08/2024 | 15:50:18.310 | 8 | 207.00 | |
| 8 | 207.00 | |||
| 8 | 207.00 | |||
| 30/08/2024 | 15:50:04.217 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 30/08/2024 | 15:50:00.190 | 228 | 207.25 | |
| 228 | 207.25 | |||
| 228 | 207.25 | |||
| 30/08/2024 | 15:49:52.896 | 50 | 207.30 | |
| 50 | 207.30 | |||
| 50 | 207.30 | |||
| 30/08/2024 | 15:49:44.794 | 75 | 207.40 | |
| 75 | 207.40 | |||
| 75 | 207.40 | |||
| 30/08/2024 | 15:48:23.198 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 30/08/2024 | 15:47:35.412 | 30 | 207.50 | |
| 30 | 207.50 | |||
| 30 | 207.50 | |||
| 30/08/2024 | 15:47:18.749 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 30/08/2024 | 15:46:44.472 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 30/08/2024 | 15:45:44.580 | 100 | 207.70 | |
| 100 | 207.70 | |||
| 100 | 207.70 | |||
| 30/08/2024 | 15:45:16.911 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 30/08/2024 | 15:45:00.180 | 22 | 207.65 | |
| 22 | 207.65 | |||
| 22 | 207.65 | |||
| 30/08/2024 | 15:44:36.031 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 30/08/2024 | 15:43:57.006 | 100 | 207.75 | |
| 100 | 207.75 | |||
| 100 | 207.75 | |||
| 30/08/2024 | 15:43:10.002 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 30/08/2024 | 15:42:11.424 | 15 | 207.95 | |
| 15 | 207.95 | |||
| 15 | 207.95 | |||
| 30/08/2024 | 15:41:09.744 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 30/08/2024 | 15:41:02.291 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 30/08/2024 | 15:40:37.106 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 30/08/2024 | 15:39:58.282 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 30/08/2024 | 15:37:58.551 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 30/08/2024 | 15:37:26.740 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 30/08/2024 | 15:37:23.019 | 20 | 208.15 | |
| 20 | 208.15 | |||
| 20 | 208.15 | |||
| 30/08/2024 | 15:36:43.891 | 4 | 207.85 | |
| 4 | 207.85 | |||
| 4 | 207.85 | |||
| 30/08/2024 | 15:35:03.866 | 4 | 207.95 | |
| 4 | 207.95 | |||
| 4 | 207.95 | |||
| 30/08/2024 | 15:34:49.666 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 30/08/2024 | 15:34:43.159 | 2 | 207.85 | |
| 2 | 207.85 | |||
| 2 | 207.85 | |||
| 30/08/2024 | 15:34:22.997 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 30/08/2024 | 15:34:19.081 | 4 | 207.80 | |
| 4 | 207.80 | |||
| 4 | 207.80 | |||
| 30/08/2024 | 15:34:09.438 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 30/08/2024 | 15:32:46.110 | 40 | 207.90 | |
| 40 | 207.90 | |||
| 40 | 207.90 | |||
| 30/08/2024 | 15:32:17.959 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 30/08/2024 | 15:31:06.456 | 19 | 207.50 | |
| 12 | 207.50 | |||
| 19 | 207.50 | |||
| 7 | 207.50 | |||
| 30/08/2024 | 15:28:28.597 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 30/08/2024 | 15:28:00.669 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 30/08/2024 | 15:27:52.769 | 71 | 207.70 | |
| 71 | 207.70 | |||
| 4 | 207.70 | |||
| 40 | 207.70 | |||
| 5 | 207.70 | |||
| 22 | 207.70 | |||
| 30/08/2024 | 15:27:47.053 | 243 | 208.00 | |
| 241 | 208.00 | |||
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 243 | 208.00 | |||
| 30/08/2024 | 15:27:38.345 | 2 | 208.40 | |
| 2 | 208.40 | |||
| 2 | 208.40 | |||
| 30/08/2024 | 15:27:35.459 | 48 | 208.45 | |
| 48 | 208.45 | |||
| 48 | 208.45 | |||
| 30/08/2024 | 15:27:32.336 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 30/08/2024 | 15:27:17.537 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 30/08/2024 | 15:26:59.270 | 60 | 208.60 | |
| 60 | 208.60 | |||
| 60 | 208.60 | |||
| 30/08/2024 | 15:26:29.453 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 30/08/2024 | 15:26:28.168 | 6 | 208.40 | |
| 6 | 208.40 | |||
| 6 | 208.40 | |||
| 30/08/2024 | 15:25:17.219 | 300 | 208.45 | |
| 300 | 208.45 | |||
| 300 | 208.45 | |||
| 30/08/2024 | 15:25:08.925 | 15 | 208.50 | |
| 15 | 208.50 | |||
| 15 | 208.50 | |||
| 30/08/2024 | 15:25:00.424 | 20 | 208.55 | |
| 20 | 208.55 | |||
| 20 | 208.55 | |||
| 30/08/2024 | 15:24:04.037 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 30/08/2024 | 15:23:53.097 | 25 | 208.65 | |
| 25 | 208.65 | |||
| 25 | 208.65 | |||
| 30/08/2024 | 15:23:48.974 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 30/08/2024 | 15:22:51.188 | 40 | 208.60 | |
| 40 | 208.60 | |||
| 40 | 208.60 | |||
| 30/08/2024 | 15:21:49.339 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 30/08/2024 | 15:21:35.038 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 10 | 208.55 | |||
| 30/08/2024 | 15:20:12.509 | 40 | 208.55 | |
| 40 | 208.55 | |||
| 40 | 208.55 | |||
| 30/08/2024 | 15:19:45.053 | 40 | 208.55 | |
| 40 | 208.55 | |||
| 40 | 208.55 | |||
| 30/08/2024 | 15:18:05.143 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 30/08/2024 | 15:18:01.606 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 30/08/2024 | 15:17:59.762 | 44 | 208.55 | |
| 44 | 208.55 | |||
| 44 | 208.55 | |||
| 30/08/2024 | 15:16:11.166 | 20 | 208.55 | |
| 20 | 208.55 | |||
| 20 | 208.55 | |||
| 30/08/2024 | 15:15:24.922 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 30/08/2024 | 15:15:04.825 | 124 | 208.60 | |
| 124 | 208.60 | |||
| 124 | 208.60 | |||
| 30/08/2024 | 15:14:57.320 | 500 | 208.60 | |
| 500 | 208.60 | |||
| 500 | 208.60 | |||
| 30/08/2024 | 15:14:14.461 | 2 | 208.65 | |
| 2 | 208.65 | |||
| 2 | 208.65 | |||
| 30/08/2024 | 15:12:47.873 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 30/08/2024 | 15:12:41.479 | 15 | 208.70 | |
| 15 | 208.70 | |||
| 15 | 208.70 | |||
| 30/08/2024 | 15:12:10.960 | 94 | 208.65 | |
| 94 | 208.65 | |||
| 94 | 208.65 | |||
| 30/08/2024 | 15:10:11.266 | 4 | 208.70 | |
| 4 | 208.70 | |||
| 4 | 208.70 | |||
| 30/08/2024 | 15:10:03.056 | 3 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 30/08/2024 | 15:09:37.149 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 30/08/2024 | 15:08:07.025 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 30/08/2024 | 15:06:44.068 | 39 | 208.65 | |
| 39 | 208.65 | |||
| 39 | 208.65 | |||
| 30/08/2024 | 15:05:51.085 | 5 | 208.45 | |
| 5 | 208.45 | |||
| 5 | 208.45 | |||
| 30/08/2024 | 15:04:28.298 | 10 | 208.40 | |
| 10 | 208.40 | |||
| 10 | 208.40 | |||
| 30/08/2024 | 15:04:15.565 | 11 | 208.55 | |
| 11 | 208.55 | |||
| 11 | 208.55 | |||
| 30/08/2024 | 15:03:36.948 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 30/08/2024 | 15:02:22.296 | 31 | 208.55 | |
| 31 | 208.55 | |||
| 31 | 208.55 | |||
| 30/08/2024 | 15:01:41.323 | 21 | 208.30 | |
| 21 | 208.30 | |||
| 21 | 208.30 | |||
| 30/08/2024 | 15:00:36.330 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 107.82 / Ask: 107.98
Turnover: 73 174 TEUR -
Allianz SE
Bid: 281.20 / Ask: 281.90
Turnover: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395.70 / Ask: 396.50
Turnover: 13 109 TEUR -
Intel Corp.
Bid: 19.928 / Ask: 19.97
Turnover: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27.45 / Ask: 27.62
Turnover: 11 343 TEUR
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00