Tradegate Exchange

Mercedes-Benz Group AG

348

211

59.05

Date	Time	Volume	Order Volume	Price
13/03/2025	09:42:15.084	246		59.05
			246	59.05
			246	59.05
13/03/2025	09:42:11.107	400		59.05
			400	59.05
			300	59.05
			100	59.05
13/03/2025	09:42:11.014	180		59.05
			180	59.05
			54	59.05
			100	59.05
			26	59.05
13/03/2025	09:41:22.222	400		59.09
			400	59.09
			400	59.09
13/03/2025	09:40:36.315	400		59.05
			400	59.05
			400	59.05
13/03/2025	09:40:16.632	17		59.10
			17	59.10
			17	59.10
13/03/2025	09:38:36.826	20		59.14
			20	59.14
			20	59.14
13/03/2025	09:38:09.405	100		59.11
			100	59.11
			100	59.11
13/03/2025	09:38:02.683	70		59.14
			70	59.14
			70	59.14
13/03/2025	09:38:01.544	400		59.12
			400	59.12
			400	59.12
13/03/2025	09:37:48.166	20		59.21
			20	59.21
			20	59.21
13/03/2025	09:37:26.198	100		59.27
			100	59.27
			100	59.27
13/03/2025	09:36:57.721	4		59.27
			4	59.27
			4	59.27
13/03/2025	09:36:36.075	140		59.25
			140	59.25
			140	59.25
13/03/2025	09:36:35.950	300		59.30
			100	59.30
			300	59.30
			200	59.30
13/03/2025	09:35:24.263	400		59.30
			400	59.30
			400	59.30
13/03/2025	09:35:03.138	85		59.27
			85	59.27
			85	59.27
13/03/2025	09:34:35.701	50		59.24
			50	59.24
			50	59.24
13/03/2025	09:33:34.854	50		59.21
			50	59.21
			50	59.21
13/03/2025	09:32:21.587	100		59.19
			100	59.19
			100	59.19
13/03/2025	09:32:20.478	500		59.19
			500	59.19
			500	59.19
13/03/2025	09:32:18.069	400		59.19
			400	59.19
			400	59.19
13/03/2025	09:32:05.098	100		59.16
			100	59.16
			100	59.16
13/03/2025	09:32:00.235	5		59.15
			5	59.15
			5	59.15
13/03/2025	09:30:53.638	100		59.24
			100	59.24
			100	59.24
13/03/2025	09:30:44.003	2		59.24
			2	59.24
			2	59.24
13/03/2025	09:29:48.997	20		59.32
			20	59.32
			20	59.32
13/03/2025	09:29:48.386	150		59.33
			150	59.33
			150	59.33
13/03/2025	09:29:28.018	2		59.25
			2	59.25
			2	59.25
13/03/2025	09:28:54.259	1		59.12
			1	59.12
			1	59.12
13/03/2025	09:28:23.401	2		59.06
			2	59.06
			2	59.06
13/03/2025	09:28:16.802	370		59.05
			220	59.05
			50	59.05
			3	59.05
			100	59.05
			6	59.05
			361	59.05
13/03/2025	09:27:35.001	600		59.01
			600	59.01
			600	59.01
13/03/2025	09:27:34.302	1		59.01
			1	59.01
			1	59.01
13/03/2025	09:27:22.070	200		58.94
			200	58.94
			200	58.94
13/03/2025	09:27:18.314	100		58.94
			100	58.94
			100	58.94
13/03/2025	09:27:17.993	30		58.93
			30	58.93
			30	58.93
13/03/2025	09:27:13.558	40		58.88
			40	58.88
			40	58.88
13/03/2025	09:27:13.458	25		58.89
			25	58.89
			25	58.89
13/03/2025	09:27:11.585	110		58.90
			110	58.90
			110	58.90
13/03/2025	09:27:10.584	16		58.94
			16	58.94
			16	58.94
13/03/2025	09:26:59.443	20		58.96
			20	58.96
			20	58.96
13/03/2025	09:26:56.275	5		58.96
			5	58.96
			5	58.96
13/03/2025	09:26:44.554	150		58.95
			150	58.95
			150	58.95
13/03/2025	09:26:29.481	9		58.95
			9	58.95
			9	58.95
13/03/2025	09:26:24.963	92		58.96
			92	58.96
			92	58.96
13/03/2025	09:26:06.326	70		58.90
			50	58.90
			20	58.90
			70	58.90
13/03/2025	09:26:00.885	400		58.90
			320	58.90
			400	58.90
			80	58.90
13/03/2025	09:25:39.836	22 650		58.93
			600	58.93
			21 815	58.93
			235	58.93
			500	58.93
			22 150	58.93
13/03/2025	09:24:48.858	21 815		58.93
			21 815	58.93
			21 815	58.93
13/03/2025	09:24:15.097	8		58.93
			7	58.93
			8	58.93
			1	58.93
13/03/2025	09:23:44.193	400		59.01
			400	59.01
			400	59.01
13/03/2025	09:23:33.666	40		59.04
			40	59.04
			40	59.04
13/03/2025	09:23:16.403	46		59.04
			46	59.04
			46	59.04
13/03/2025	09:22:43.682	294		59.26
			294	59.26
			294	59.26
13/03/2025	09:22:34.602	400		59.24
			400	59.24
			400	59.24
13/03/2025	09:22:33.296	300		59.25
			300	59.25
			300	59.25
13/03/2025	09:22:23.152	300		59.27
			300	59.27
			300	59.27
13/03/2025	09:22:18.998	200		59.29
			200	59.29
			200	59.29
13/03/2025	09:22:16.372	21		59.26
			21	59.26
			21	59.26
13/03/2025	09:22:11.746	300		59.26
			300	59.26
			300	59.26
13/03/2025	09:21:58.828	60		59.11
			60	59.11
			60	59.11
13/03/2025	09:21:44.928	20		59.10
			20	59.10
			20	59.10
13/03/2025	09:21:35.018	100		59.15
			100	59.15
			100	59.15
13/03/2025	09:20:23.203	1		58.95
			1	58.95
			1	58.95
13/03/2025	09:20:21.137	355		58.97
			355	58.97
			355	58.97
13/03/2025	09:19:52.245	100		59.00
			100	59.00
			100	59.00
13/03/2025	09:19:19.565	100		59.01
			100	59.01
			100	59.01
13/03/2025	09:19:18.784	58		58.98
			58	58.98
			58	58.98
13/03/2025	09:19:18.378	400		58.98
			400	58.98
			400	58.98
13/03/2025	09:19:15.753	57		59.00
			57	59.00
			40	59.00
			17	59.00
13/03/2025	09:18:25.559	33		58.98
			33	58.98
			33	58.98
13/03/2025	09:18:25.472	50		58.99
			50	58.99
			50	58.99
13/03/2025	09:18:25.415	320		59.00
			100	59.00
			30	59.00
			190	59.00
			320	59.00
13/03/2025	09:18:23.964	710		59.00
			710	59.00
			400	59.00
			310	59.00
13/03/2025	09:18:21.410	5 945		59.00
			60	59.00
			13	59.00
			180	59.00
			3	59.00
			50	59.00
			155	59.00
			100	59.00
			50	59.00
			2	59.00
			500	59.00
			100	59.00
			200	59.00
			1 455	59.00
			4 000	59.00
			400	59.00
			17	59.00
			1 600	59.00
			20	59.00
			100	59.00
			400	59.00
			700	59.00
			50	59.00
			85	59.00
			1 500	59.00
			150	59.00
13/03/2025	09:18:00.945	400		59.00
			25	59.00
			25	59.00
			20	59.00
			200	59.00
			400	59.00
			110	59.00
			20	59.00
13/03/2025	09:18:00.332	195		59.02
			75	59.02
			120	59.02
			195	59.02
13/03/2025	09:17:59.620	154		59.04
			154	59.04
			154	59.04
13/03/2025	09:17:59.375	200		59.06
			200	59.06
			200	59.06
13/03/2025	09:17:35.873	150		59.20
			150	59.20
			150	59.20
13/03/2025	09:16:51.164	6		59.24
			6	59.24
			6	59.24
13/03/2025	09:16:40.814	200		59.19
			200	59.19
			200	59.19
13/03/2025	09:16:30.332	3		59.17
			3	59.17
			3	59.17
13/03/2025	09:16:24.195	10		59.17
			10	59.17
			10	59.17
13/03/2025	09:16:09.604	200		59.23
			200	59.23
			200	59.23
13/03/2025	09:16:02.539	1		59.24
			1	59.24
			1	59.24
13/03/2025	09:15:51.193	320		59.19
			320	59.19
			320	59.19
13/03/2025	09:15:50.050	20		59.19
			20	59.19
			20	59.19
13/03/2025	09:15:32.417	160		59.23
			160	59.23
			160	59.23
13/03/2025	09:15:31.880	200		59.22
			200	59.22
			200	59.22
13/03/2025	09:15:30.670	150		59.23
			150	59.23
			150	59.23
13/03/2025	09:15:30.595	80		59.22
			80	59.22
			80	59.22
13/03/2025	09:15:09.935	25		59.24
			25	59.24
			25	59.24
13/03/2025	09:15:07.775	8		59.25
			8	59.25
			8	59.25
13/03/2025	09:15:06.188	100		59.28
			100	59.28
			100	59.28
13/03/2025	09:15:05.883	1		59.31
			1	59.31
			1	59.31
13/03/2025	09:14:45.685	200		59.31
			200	59.31
			200	59.31
13/03/2025	09:14:45.339	20		59.32
			20	59.32
			20	59.32
13/03/2025	09:14:45.282	42		59.34
			42	59.34
			42	59.34
13/03/2025	09:14:35.191	120		59.42
			120	59.42
			120	59.42
13/03/2025	09:13:58.475	10		59.40
			10	59.40
			10	59.40
13/03/2025	09:13:58.373	43		59.44
			43	59.44
			43	59.44
13/03/2025	09:13:58.267	100		59.45
			100	59.45
			100	59.45
13/03/2025	09:13:58.226	24		59.46
			24	59.46
			24	59.46
13/03/2025	09:13:57.487	400		59.46
			400	59.46
			400	59.46
13/03/2025	09:13:57.423	250		59.49
			250	59.49
			250	59.49
13/03/2025	09:13:57.383	90		59.46
			90	59.46
			65	59.46
			25	59.46
13/03/2025	09:13:57.353	300		59.46
			50	59.46
			150	59.46
			88	59.46
			11	59.46
			1	59.46
			300	59.46
13/03/2025	09:13:37.390	400		59.50
			100	59.50
			70	59.50
			67	59.50
			400	59.50
			3	59.50
			40	59.50
			20	59.50
			100	59.50
13/03/2025	09:13:11.142	400		59.51
			400	59.51
			400	59.51
13/03/2025	09:13:10.415	75		59.51
			75	59.51
			75	59.51
13/03/2025	09:12:47.681	400		59.50
			15	59.50
			400	59.50
			95	59.50
			100	59.50
			100	59.50
			50	59.50
			40	59.50
13/03/2025	09:12:14.959	101		59.52
			101	59.52
			101	59.52
13/03/2025	09:12:08.852	10		59.57
			10	59.57
			10	59.57
13/03/2025	09:11:04.039	100		59.60
			100	59.60
			100	59.60
13/03/2025	09:10:52.335	200		59.70
			200	59.70
			200	59.70
13/03/2025	09:10:32.867	1		59.76
			1	59.76
			1	59.76
13/03/2025	09:10:24.919	1		59.82
			1	59.82
			1	59.82
13/03/2025	09:10:19.595	100		59.81
			100	59.81
			100	59.81
13/03/2025	09:10:09.193	58		59.91
			58	59.91
			58	59.91
13/03/2025	09:09:49.113	100		59.97
			100	59.97
			100	59.97
13/03/2025	09:09:34.197	10		59.85
			10	59.85
			10	59.85
13/03/2025	09:09:18.319	101		59.80
			101	59.80
			101	59.80
13/03/2025	09:09:04.419	1 600		59.90
			1 600	59.90
			1 600	59.90
13/03/2025	09:08:53.901	400		59.74
			400	59.74
			400	59.74
13/03/2025	09:08:38.905	7		59.75
			7	59.75
			7	59.75
13/03/2025	09:08:30.448	3		59.76
			3	59.76
			3	59.76
13/03/2025	09:08:22.284	1		59.77
			1	59.77
			1	59.77
13/03/2025	09:08:15.527	300		59.75
			300	59.75
			300	59.75
13/03/2025	09:07:50.590	2		59.65
			2	59.65
			2	59.65
13/03/2025	09:07:49.619	50		59.64
			50	59.64
			50	59.64
13/03/2025	09:07:09.643	100		59.67
			100	59.67
			100	59.67
13/03/2025	09:05:07.700	120		59.66
			120	59.66
			120	59.66
13/03/2025	09:05:00.020	400		59.66
			400	59.66
			400	59.66
13/03/2025	09:03:42.982	1		59.68
			1	59.68
			1	59.68
13/03/2025	09:03:24.235	50		59.56
			50	59.56
			50	59.56
13/03/2025	09:03:15.566	840		59.50
			25	59.50
			150	59.50
			400	59.50
			50	59.50
			140	59.50
			100	59.50
			800	59.50
			15	59.50
13/03/2025	09:03:15.322	400		59.50
			100	59.50
			200	59.50
			50	59.50
			400	59.50
			50	59.50
13/03/2025	09:03:14.741	100		59.53
			100	59.53
			25	59.53
			75	59.53
13/03/2025	09:03:14.615	6		59.57
			6	59.57
			6	59.57
13/03/2025	09:02:37.105	150		59.68
			150	59.68
			150	59.68
13/03/2025	09:02:33.060	189		59.58
			189	59.58
			189	59.58
13/03/2025	09:02:19.831	137		59.59
			77	59.59
			137	59.59
			60	59.59
13/03/2025	09:02:19.426	13		59.60
			13	59.60
			13	59.60
13/03/2025	09:02:17.071	12		59.64
			12	59.64
			12	59.64
13/03/2025	09:02:17.013	10		59.68
			10	59.68
			10	59.68
13/03/2025	09:02:16.940	50		59.70
			50	59.70
			50	59.70
13/03/2025	09:02:16.837	197		59.71
			49	59.71
			197	59.71
			148	59.71
13/03/2025	09:02:09.164	42		59.74
			42	59.74
			42	59.74
13/03/2025	09:02:09.049	50		59.75
			50	59.75
			50	59.75
13/03/2025	09:02:08.900	270		59.80
			220	59.80
			270	59.80
			50	59.80
13/03/2025	09:02:08.825	100		59.86
			100	59.86
			100	59.86
13/03/2025	09:02:08.736	268		59.88
			268	59.88
			268	59.88
13/03/2025	09:01:54.470	400		59.88
			400	59.88
			400	59.88
13/03/2025	09:01:54.347	173		59.90
			173	59.90
			173	59.90
13/03/2025	09:01:45.335	400		59.90
			33	59.90
			50	59.90
			400	59.90
			152	59.90
			100	59.90
			65	59.90
13/03/2025	09:01:44.955	250		59.92
			250	59.92
			250	59.92
13/03/2025	09:01:31.891	165		59.93
			30	59.93
			26	59.93
			45	59.93
			100	59.93
			39	59.93
			45	59.93
			45	59.93
13/03/2025	09:01:27.254	300		59.95
			300	59.95
			300	59.95
13/03/2025	09:01:27.213	97		59.98
			97	59.98
			97	59.98
13/03/2025	09:01:21.411	400		59.98
			400	59.98
			400	59.98
13/03/2025	09:01:21.289	356		59.98
			57	59.98
			356	59.98
			240	59.98
			20	59.98
			4	59.98
			35	59.98
13/03/2025	09:01:16.566	400		60.00
			10	60.00
			400	60.00
			260	60.00
			30	60.00
			50	60.00
			50	60.00
13/03/2025	09:00:09.093	6 816		60.05
			222	60.05
			120	60.05
			30	60.05
			6 786	60.05
			2	60.05
			12	60.05
			5 000	60.05
			660	60.05
			800	60.05
13/03/2025	08:56:08.601	60		60.11
			60	60.11
			60	60.11
13/03/2025	08:56:08.543	1		60.34
			1	60.34
			1	60.34
13/03/2025	08:54:41.652	50		60.34
			10	60.34
			40	60.34
			50	60.34
13/03/2025	08:54:24.142	6		60.15
			6	60.15
			6	60.15
13/03/2025	08:52:43.201	40		60.34
			40	60.34
			40	60.34
13/03/2025	08:51:47.493	120		60.15
			120	60.15
			120	60.15
13/03/2025	08:50:56.932	50		60.15
			39	60.15
			1	60.15
			50	60.15
			10	60.15
13/03/2025	08:50:54.462	50		60.16
			50	60.16
			50	60.16
13/03/2025	08:50:35.116	1		60.16
			1	60.16
			1	60.16
13/03/2025	08:49:08.520	2		60.34
			2	60.34
			2	60.34
13/03/2025	08:48:23.435	20		60.34
			20	60.34
			20	60.34
13/03/2025	08:43:04.357	5		60.17
			5	60.17
			5	60.17
13/03/2025	08:38:45.685	200		60.31
			200	60.31
			10	60.31
			50	60.31
			140	60.31
13/03/2025	08:37:59.518	20		60.16
			20	60.16
			20	60.16
13/03/2025	08:37:26.666	40		60.17
			10	60.17
			30	60.17
			40	60.17
13/03/2025	08:36:49.178	4		60.31
			4	60.31
			4	60.31
13/03/2025	08:36:39.779	17		60.24
			17	60.24
			17	60.24
13/03/2025	08:33:35.695	100		60.34
			30	60.34
			100	60.34
			10	60.34
			60	60.34
13/03/2025	08:32:27.981	20		60.16
			10	60.16
			10	60.16
			20	60.16
13/03/2025	08:30:25.576	1		60.34
			1	60.34
			1	60.34
13/03/2025	08:29:58.791	400		60.25
			400	60.25
			400	60.25
13/03/2025	08:29:54.830	1		60.16
			1	60.16
			1	60.16
13/03/2025	08:26:00.576	3		60.16
			3	60.16
			3	60.16
13/03/2025	08:25:57.431	75		60.16
			75	60.16
			3	60.16
			43	60.16
			29	60.16
13/03/2025	08:25:44.576	1		60.34
			1	60.34
			1	60.34
13/03/2025	08:24:01.408	183		60.22
			183	60.22
			183	60.22
13/03/2025	08:22:14.525	250		60.21
			250	60.21
			97	60.21
			50	60.21
			43	60.21
			60	60.21
13/03/2025	08:22:09.367	202		60.34
			202	60.34
			202	60.34
13/03/2025	08:17:05.646	10		60.21
			10	60.21
			10	60.21
13/03/2025	08:16:40.240	1		60.21
			1	60.21
			1	60.21
13/03/2025	08:14:51.665	25		60.24
			25	60.24
			25	60.24
13/03/2025	08:10:23.881	5		60.21
			5	60.21
			5	60.21
13/03/2025	08:08:34.293	6		60.26
			6	60.26
			6	60.26
13/03/2025	08:08:09.277	500		60.24
			500	60.24
			200	60.24
			100	60.24
			200	60.24
13/03/2025	08:08:03.919	200		60.27
			200	60.27
			200	60.27
13/03/2025	08:07:52.313	300		60.27
			300	60.27
			300	60.27
13/03/2025	08:07:24.668	300		60.27
			300	60.27
			300	60.27
13/03/2025	08:04:24.980	8		60.34
			8	60.34
			8	60.34
13/03/2025	08:00:46.413	18		60.34
			18	60.34
			18	60.34
13/03/2025	08:00:40.633	23		60.27
			23	60.27
			23	60.27
13/03/2025	08:00:35.379	2		60.27
			2	60.27
			2	60.27
13/03/2025	08:00:11.741	7		60.34
			7	60.34
			7	60.34
13/03/2025	07:51:44.725	10		60.34
			10	60.34
			10	60.34
13/03/2025	07:48:42.332	50		60.26
			50	60.26
			50	60.26
13/03/2025	07:32:37.446	1		60.24
			1	60.24
			1	60.24
13/03/2025	07:31:55.865	362		60.25
			10	60.25
			100	60.25
			1	60.25
			6	60.25
			5	60.25
			20	60.25
			170	60.25
			50	60.25
			95	60.25
			100	60.25
			146	60.25
			20	60.25
			1	60.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 267.50
Ask: 1 268.50
Volume: 111 449
+0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 09:42:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice