Tradegate Exchange

Rheinmetall AG

2856

1559

1480.50

Date	Time	Volume	Order Volume	Price
16/04/2025	10:16:11.751	13		1 480.50
			13	1 480.50
			13	1 480.50
16/04/2025	10:15:47.987	5		1 480.00
			5	1 480.00
			5	1 480.00
16/04/2025	10:15:43.446	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	10:15:36.306	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	10:15:34.998	3		1 479.00
			3	1 479.00
			3	1 479.00
16/04/2025	10:15:31.314	29		1 477.00
			7	1 477.00
			20	1 477.00
			27	1 477.00
			1	1 477.00
			1	1 477.00
			1	1 477.00
			1	1 477.00
16/04/2025	10:15:16.155	50		1 477.00
			50	1 477.00
			50	1 477.00
16/04/2025	10:15:13.026	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	10:15:08.144	3		1 478.00
			3	1 478.00
			3	1 478.00
16/04/2025	10:15:04.298	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	10:14:54.417	15		1 476.50
			15	1 476.50
			15	1 476.50
16/04/2025	10:14:47.485	5		1 476.00
			5	1 476.00
			5	1 476.00
16/04/2025	10:14:44.303	10		1 477.00
			10	1 477.00
			10	1 477.00
16/04/2025	10:14:42.356	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	10:14:35.013	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	10:14:34.805	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	10:14:34.506	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	10:14:32.194	1		1 475.50
			1	1 475.50
			1	1 475.50
16/04/2025	10:14:27.059	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	10:14:15.382	1		1 475.50
			1	1 475.50
			1	1 475.50
16/04/2025	10:14:12.867	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	10:14:11.651	1		1 475.50
			1	1 475.50
			1	1 475.50
16/04/2025	10:13:57.810	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	10:13:55.413	3		1 476.50
			3	1 476.50
			3	1 476.50
16/04/2025	10:13:52.895	5		1 476.50
			5	1 476.50
			5	1 476.50
16/04/2025	10:13:45.376	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	10:13:44.784	10		1 476.50
			2	1 476.50
			3	1 476.50
			1	1 476.50
			4	1 476.50
			10	1 476.50
16/04/2025	10:13:18.784	50		1 478.00
			50	1 478.00
			50	1 478.00
16/04/2025	10:13:03.683	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	10:13:03.242	10		1 479.50
			10	1 479.50
			10	1 479.50
16/04/2025	10:12:53.614	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	10:12:50.596	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	10:12:48.234	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	10:12:44.356	3		1 479.50
			3	1 479.50
			3	1 479.50
16/04/2025	10:12:43.678	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	10:12:36.501	10		1 479.50
			10	1 479.50
			10	1 479.50
16/04/2025	10:12:34.115	10		1 478.50
			10	1 478.50
			10	1 478.50
16/04/2025	10:12:29.534	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	10:12:22.257	20		1 480.00
			10	1 480.00
			10	1 480.00
			1	1 480.00
			15	1 480.00
			4	1 480.00
16/04/2025	10:12:13.962	50		1 480.00
			50	1 480.00
			50	1 480.00
16/04/2025	10:12:08.319	3		1 481.50
			3	1 481.50
			3	1 481.50
16/04/2025	10:12:01.222	20		1 481.50
			20	1 481.50
			20	1 481.50
16/04/2025	10:11:54.907	2		1 481.50
			2	1 481.50
			2	1 481.50
16/04/2025	10:11:52.692	1		1 482.50
			1	1 482.50
			1	1 482.50
16/04/2025	10:11:51.539	20		1 481.50
			20	1 481.50
			20	1 481.50
16/04/2025	10:11:32.893	1		1 483.50
			1	1 483.50
			1	1 483.50
16/04/2025	10:11:26.611	5		1 483.50
			5	1 483.50
			5	1 483.50
16/04/2025	10:11:17.468	1		1 484.50
			1	1 484.50
			1	1 484.50
16/04/2025	10:11:12.768	10		1 484.50
			10	1 484.50
			10	1 484.50
16/04/2025	10:11:12.253	50		1 484.50
			50	1 484.50
			50	1 484.50
16/04/2025	10:11:02.677	3		1 485.50
			3	1 485.50
			3	1 485.50
16/04/2025	10:11:00.954	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	10:11:00.060	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	10:10:37.596	33		1 487.00
			33	1 487.00
			33	1 487.00
16/04/2025	10:10:26.238	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	10:10:21.901	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	10:10:03.885	2		1 486.00
			2	1 486.00
			2	1 486.00
16/04/2025	10:09:42.428	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	10:09:33.386	5		1 486.50
			5	1 486.50
			5	1 486.50
16/04/2025	10:09:33.138	1		1 485.50
			1	1 485.50
			1	1 485.50
16/04/2025	10:09:32.518	1		1 485.50
			1	1 485.50
			1	1 485.50
16/04/2025	10:09:17.839	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	10:09:13.422	5		1 487.50
			5	1 487.50
			5	1 487.50
16/04/2025	10:09:05.567	1		1 488.00
			1	1 488.00
			1	1 488.00
16/04/2025	10:09:05.427	20		1 488.00
			20	1 488.00
			20	1 488.00
16/04/2025	10:09:04.405	2		1 488.50
			2	1 488.50
			2	1 488.50
16/04/2025	10:09:01.774	1		1 488.50
			1	1 488.50
			1	1 488.50
16/04/2025	10:08:59.032	4		1 488.00
			4	1 488.00
			4	1 488.00
16/04/2025	10:08:53.685	6		1 488.50
			6	1 488.50
			6	1 488.50
16/04/2025	10:08:47.431	1		1 488.50
			1	1 488.50
			1	1 488.50
16/04/2025	10:08:42.522	2		1 488.00
			2	1 488.00
			2	1 488.00
16/04/2025	10:08:26.130	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	10:08:22.160	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	10:08:13.049	45		1 487.00
			42	1 487.00
			3	1 487.00
			45	1 487.00
16/04/2025	10:08:11.806	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	10:08:11.598	1		1 486.00
			1	1 486.00
			1	1 486.00
16/04/2025	10:08:07.901	10		1 486.50
			10	1 486.50
			10	1 486.50
16/04/2025	10:07:54.707	18		1 488.50
			18	1 488.50
			18	1 488.50
16/04/2025	10:07:49.660	1		1 488.00
			1	1 488.00
			1	1 488.00
16/04/2025	10:07:38.606	4		1 487.00
			4	1 487.00
			3	1 487.00
			1	1 487.00
16/04/2025	10:07:13.913	50		1 487.00
			50	1 487.00
			50	1 487.00
16/04/2025	10:06:39.642	4		1 486.00
			4	1 486.00
			4	1 486.00
16/04/2025	10:06:36.009	5		1 486.00
			5	1 486.00
			5	1 486.00
16/04/2025	10:06:34.853	40		1 487.00
			40	1 487.00
			40	1 487.00
16/04/2025	10:06:24.440	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	10:06:05.091	1		1 488.00
			1	1 488.00
			1	1 488.00
16/04/2025	10:06:02.074	10		1 488.50
			10	1 488.50
			1	1 488.50
			9	1 488.50
16/04/2025	10:05:52.769	5		1 487.00
			5	1 487.00
			5	1 487.00
16/04/2025	10:05:42.924	1		1 485.50
			1	1 485.50
			1	1 485.50
16/04/2025	10:05:42.121	1		1 485.50
			1	1 485.50
			1	1 485.50
16/04/2025	10:05:39.458	10		1 485.50
			10	1 485.50
			10	1 485.50
16/04/2025	10:05:23.699	2		1 484.00
			2	1 484.00
			2	1 484.00
16/04/2025	10:05:15.433	30		1 485.00
			30	1 485.00
			30	1 485.00
16/04/2025	10:05:11.489	29		1 484.00
			29	1 484.00
			29	1 484.00
16/04/2025	10:05:11.193	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	10:04:50.803	6		1 485.00
			6	1 485.00
			3	1 485.00
			3	1 485.00
16/04/2025	10:04:16.701	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	10:04:07.254	5		1 482.00
			5	1 482.00
			5	1 482.00
16/04/2025	10:04:06.736	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	10:03:59.772	4		1 482.50
			3	1 482.50
			4	1 482.50
			1	1 482.50
16/04/2025	10:03:42.226	50		1 482.00
			50	1 482.00
			50	1 482.00
16/04/2025	10:03:37.372	26		1 482.00
			26	1 482.00
			26	1 482.00
16/04/2025	10:03:32.853	30		1 483.00
			30	1 483.00
			30	1 483.00
16/04/2025	10:03:29.467	10		1 482.00
			10	1 482.00
			10	1 482.00
16/04/2025	10:03:26.444	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	10:03:24.231	21		1 482.50
			21	1 482.50
			21	1 482.50
16/04/2025	10:03:10.656	20		1 482.50
			20	1 482.50
			20	1 482.50
16/04/2025	10:03:06.416	3		1 483.50
			3	1 483.50
			3	1 483.50
16/04/2025	10:03:04.879	20		1 483.00
			20	1 483.00
			20	1 483.00
16/04/2025	10:03:01.150	4		1 484.50
			4	1 484.50
			4	1 484.50
16/04/2025	10:02:59.081	2		1 484.00
			2	1 484.00
			2	1 484.00
16/04/2025	10:02:58.014	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	10:02:35.697	50		1 483.00
			50	1 483.00
			50	1 483.00
16/04/2025	10:02:35.183	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	10:02:33.474	4		1 483.00
			4	1 483.00
			4	1 483.00
16/04/2025	10:02:32.774	3		1 484.50
			3	1 484.50
			3	1 484.50
16/04/2025	10:02:20.094	1		1 485.00
			1	1 485.00
			1	1 485.00
16/04/2025	10:02:17.480	1		1 485.00
			1	1 485.00
			1	1 485.00
16/04/2025	10:02:17.177	1		1 485.00
			1	1 485.00
			1	1 485.00
16/04/2025	10:02:03.446	30		1 486.50
			30	1 486.50
			30	1 486.50
16/04/2025	10:01:52.988	1		1 486.00
			1	1 486.00
			1	1 486.00
16/04/2025	10:01:48.016	2		1 487.00
			2	1 487.00
			2	1 487.00
16/04/2025	10:01:42.830	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	10:01:32.548	35		1 486.50
			35	1 486.50
			35	1 486.50
16/04/2025	10:01:18.245	1		1 485.50
			1	1 485.50
			1	1 485.50
16/04/2025	10:01:15.239	3		1 485.00
			3	1 485.00
			3	1 485.00
16/04/2025	10:01:05.307	10		1 483.50
			10	1 483.50
			10	1 483.50
16/04/2025	10:00:46.319	3		1 484.00
			3	1 484.00
			3	1 484.00
16/04/2025	10:00:42.086	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	10:00:40.179	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	10:00:40.022	10		1 483.00
			10	1 483.00
			10	1 483.00
16/04/2025	10:00:31.735	2		1 483.00
			2	1 483.00
			2	1 483.00
16/04/2025	10:00:28.302	7		1 483.00
			7	1 483.00
			7	1 483.00
16/04/2025	10:00:11.242	23		1 483.50
			23	1 483.50
			23	1 483.50
16/04/2025	10:00:10.767	1		1 484.50
			1	1 484.50
			1	1 484.50
16/04/2025	10:00:09.062	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	10:00:07.527	10		1 484.50
			10	1 484.50
			10	1 484.50
16/04/2025	10:00:06.298	3		1 484.50
			3	1 484.50
			3	1 484.50
16/04/2025	09:59:37.874	8		1 485.00
			8	1 485.00
			8	1 485.00
16/04/2025	09:59:31.114	3		1 485.00
			3	1 485.00
			3	1 485.00
16/04/2025	09:59:29.151	3		1 485.00
			3	1 485.00
			3	1 485.00
16/04/2025	09:59:28.100	7		1 484.00
			7	1 484.00
			7	1 484.00
16/04/2025	09:59:23.221	1		1 485.00
			1	1 485.00
			1	1 485.00
16/04/2025	09:59:20.062	20		1 484.00
			20	1 484.00
			20	1 484.00
16/04/2025	09:59:05.595	22		1 486.00
			22	1 486.00
			22	1 486.00
16/04/2025	09:59:04.292	1		1 486.00
			1	1 486.00
			1	1 486.00
16/04/2025	09:59:00.576	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:58:58.449	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:58:45.913	3		1 485.00
			3	1 485.00
			3	1 485.00
16/04/2025	09:58:33.829	2		1 484.50
			2	1 484.50
			2	1 484.50
16/04/2025	09:58:31.655	5		1 486.00
			5	1 486.00
			5	1 486.00
16/04/2025	09:58:25.864	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:58:10.124	1		1 485.50
			1	1 485.50
			1	1 485.50
16/04/2025	09:58:09.692	26		1 485.50
			26	1 485.50
			26	1 485.50
16/04/2025	09:57:44.604	4		1 486.50
			4	1 486.50
			4	1 486.50
16/04/2025	09:57:16.754	7		1 487.00
			7	1 487.00
			7	1 487.00
16/04/2025	09:57:09.412	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	09:56:55.059	50		1 487.00
			50	1 487.00
			50	1 487.00
16/04/2025	09:56:52.023	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	09:56:37.405	40		1 487.00
			40	1 487.00
			40	1 487.00
16/04/2025	09:56:33.994	7		1 487.00
			7	1 487.00
			7	1 487.00
16/04/2025	09:56:32.419	3		1 486.00
			3	1 486.00
			3	1 486.00
16/04/2025	09:55:51.084	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	09:55:48.838	2		1 484.50
			2	1 484.50
			2	1 484.50
16/04/2025	09:55:44.881	7		1 486.00
			7	1 486.00
			7	1 486.00
16/04/2025	09:55:43.721	1		1 485.00
			1	1 485.00
			1	1 485.00
16/04/2025	09:55:43.554	2		1 485.00
			2	1 485.00
			2	1 485.00
16/04/2025	09:55:40.906	1		1 486.00
			1	1 486.00
			1	1 486.00
16/04/2025	09:55:40.402	4		1 485.50
			3	1 485.50
			1	1 485.50
			4	1 485.50
16/04/2025	09:55:39.260	1		1 485.50
			1	1 485.50
			1	1 485.50
16/04/2025	09:55:30.548	10		1 484.50
			10	1 484.50
			10	1 484.50
16/04/2025	09:55:20.858	1		1 485.00
			1	1 485.00
			1	1 485.00
16/04/2025	09:55:10.155	10		1 485.00
			10	1 485.00
			10	1 485.00
16/04/2025	09:55:09.975	10		1 484.00
			10	1 484.00
			10	1 484.00
16/04/2025	09:55:09.926	50		1 484.00
			50	1 484.00
			50	1 484.00
16/04/2025	09:55:09.703	24		1 485.00
			24	1 485.00
			24	1 485.00
16/04/2025	09:54:52.351	7		1 485.00
			7	1 485.00
			7	1 485.00
16/04/2025	09:54:45.106	10		1 484.00
			10	1 484.00
			10	1 484.00
16/04/2025	09:54:42.920	4		1 482.50
			4	1 482.50
			4	1 482.50
16/04/2025	09:54:36.658	25		1 484.00
			25	1 484.00
			25	1 484.00
16/04/2025	09:54:32.841	1		1 484.50
			1	1 484.50
			1	1 484.50
16/04/2025	09:54:31.522	2		1 484.50
			2	1 484.50
			2	1 484.50
16/04/2025	09:54:31.312	10		1 483.50
			10	1 483.50
			10	1 483.50
16/04/2025	09:54:26.872	19		1 484.50
			19	1 484.50
			19	1 484.50
16/04/2025	09:54:22.552	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	09:54:17.209	1		1 485.00
			1	1 485.00
			1	1 485.00
16/04/2025	09:54:11.562	22		1 484.50
			22	1 484.50
			22	1 484.50
16/04/2025	09:53:57.351	16		1 484.50
			16	1 484.50
			16	1 484.50
16/04/2025	09:53:48.012	3		1 484.50
			3	1 484.50
			3	1 484.50
16/04/2025	09:53:46.341	10		1 484.50
			10	1 484.50
			10	1 484.50
16/04/2025	09:53:45.796	5		1 484.50
			5	1 484.50
			5	1 484.50
16/04/2025	09:53:45.652	5		1 485.00
			3	1 485.00
			2	1 485.00
			5	1 485.00
16/04/2025	09:53:42.875	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	09:53:41.066	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	09:53:11.355	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	09:53:04.510	2		1 487.00
			2	1 487.00
			2	1 487.00
16/04/2025	09:52:58.055	1		1 487.50
			1	1 487.50
			1	1 487.50
16/04/2025	09:52:53.407	3		1 487.50
			3	1 487.50
			3	1 487.50
16/04/2025	09:52:45.367	1		1 487.50
			1	1 487.50
			1	1 487.50
16/04/2025	09:52:40.838	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:52:38.524	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	09:52:17.139	5		1 486.50
			5	1 486.50
			5	1 486.50
16/04/2025	09:52:12.410	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	09:52:12.222	2		1 486.50
			2	1 486.50
			2	1 486.50
16/04/2025	09:52:05.276	2		1 487.00
			2	1 487.00
			2	1 487.00
16/04/2025	09:52:03.438	4		1 486.50
			4	1 486.50
			4	1 486.50
16/04/2025	09:52:03.233	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:52:03.042	9		1 487.00
			9	1 487.00
			9	1 487.00
16/04/2025	09:51:59.809	4		1 486.50
			4	1 486.50
			4	1 486.50
16/04/2025	09:51:58.963	3		1 487.00
			3	1 487.00
			3	1 487.00
16/04/2025	09:51:58.406	26		1 487.00
			26	1 487.00
			26	1 487.00
16/04/2025	09:51:56.986	5		1 487.00
			5	1 487.00
			5	1 487.00
16/04/2025	09:51:54.235	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:51:53.844	14		1 487.00
			14	1 487.00
			14	1 487.00
16/04/2025	09:51:45.612	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	09:51:35.387	5		1 486.50
			5	1 486.50
			5	1 486.50
16/04/2025	09:51:30.507	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:51:23.461	1		1 486.00
			1	1 486.00
			1	1 486.00
16/04/2025	09:51:22.280	10		1 485.50
			10	1 485.50
			10	1 485.50
16/04/2025	09:51:15.563	11		1 486.50
			11	1 486.50
			11	1 486.50
16/04/2025	09:50:42.944	10		1 487.00
			10	1 487.00
			10	1 487.00
16/04/2025	09:50:41.225	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	09:50:39.127	10		1 486.00
			10	1 486.00
			10	1 486.00
16/04/2025	09:50:37.136	3		1 487.00
			3	1 487.00
			3	1 487.00
16/04/2025	09:50:31.582	30		1 484.50
			30	1 484.50
			30	1 484.50
16/04/2025	09:50:29.937	1		1 485.50
			1	1 485.50
			1	1 485.50
16/04/2025	09:50:26.551	50		1 486.00
			50	1 486.00
			50	1 486.00
16/04/2025	09:50:23.409	50		1 486.00
			50	1 486.00
			50	1 486.00
16/04/2025	09:50:20.949	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	09:50:20.133	70		1 487.00
			20	1 487.00
			50	1 487.00
			70	1 487.00
16/04/2025	09:50:19.218	50		1 487.00
			50	1 487.00
			28	1 487.00
			20	1 487.00
			2	1 487.00
16/04/2025	09:50:18.367	51		1 487.00
			50	1 487.00
			1	1 487.00
			1	1 487.00
			50	1 487.00
16/04/2025	09:49:52.367	50		1 487.00
			50	1 487.00
			50	1 487.00
16/04/2025	09:49:48.534	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:49:46.832	2		1 487.50
			2	1 487.50
			2	1 487.50
16/04/2025	09:49:46.414	8		1 487.50
			8	1 487.50
			8	1 487.50
16/04/2025	09:49:43.957	11		1 486.50
			11	1 486.50
			11	1 486.50
16/04/2025	09:49:43.798	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:49:28.334	5		1 487.50
			5	1 487.50
			5	1 487.50
16/04/2025	09:49:27.381	5		1 487.50
			5	1 487.50
			5	1 487.50
16/04/2025	09:49:26.776	8		1 486.50
			8	1 486.50
			8	1 486.50
16/04/2025	09:49:22.834	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:49:14.583	2		1 486.50
			2	1 486.50
			2	1 486.50
16/04/2025	09:49:07.989	25		1 489.00
			25	1 489.00
			25	1 489.00
16/04/2025	09:49:03.095	43		1 489.00
			43	1 489.00
			43	1 489.00
16/04/2025	09:49:00.341	2		1 489.50
			2	1 489.50
			2	1 489.50
16/04/2025	09:48:55.602	8		1 489.00
			1	1 489.00
			2	1 489.00
			5	1 489.00
			5	1 489.00
			3	1 489.00
16/04/2025	09:48:32.927	50		1 489.50
			50	1 489.50
			50	1 489.50
16/04/2025	09:48:32.802	1		1 490.00
			1	1 490.00
			1	1 490.00
16/04/2025	09:48:32.349	25		1 489.50
			25	1 489.50
			25	1 489.50
16/04/2025	09:48:30.389	1		1 490.00
			1	1 490.00
			1	1 490.00
16/04/2025	09:48:25.488	10		1 490.00
			10	1 490.00
			2	1 490.00
			8	1 490.00
16/04/2025	09:48:21.905	2		1 489.50
			2	1 489.50
			2	1 489.50
16/04/2025	09:48:18.336	3		1 490.00
			3	1 490.00
			3	1 490.00
16/04/2025	09:48:18.311	1		1 490.00
			1	1 490.00
			1	1 490.00
16/04/2025	09:48:17.387	36		1 489.00
			6	1 489.00
			36	1 489.00
			30	1 489.00
16/04/2025	09:48:13.981	7		1 489.00
			7	1 489.00
			7	1 489.00
16/04/2025	09:48:13.034	20		1 489.50
			20	1 489.50
			20	1 489.50
16/04/2025	09:48:09.584	11		1 489.00
			11	1 489.00
			11	1 489.00
16/04/2025	09:48:09.509	13		1 489.00
			1	1 489.00
			10	1 489.00
			2	1 489.00
			13	1 489.00
16/04/2025	09:47:49.719	50		1 489.00
			50	1 489.00
			50	1 489.00
16/04/2025	09:47:45.490	3		1 488.00
			3	1 488.00
			3	1 488.00
16/04/2025	09:47:45.044	30		1 488.50
			30	1 488.50
			30	1 488.50
16/04/2025	09:47:36.028	1		1 489.00
			1	1 489.00
			1	1 489.00
16/04/2025	09:47:33.677	2		1 488.00
			2	1 488.00
			2	1 488.00
16/04/2025	09:47:24.017	50		1 486.50
			50	1 486.50
			50	1 486.50
16/04/2025	09:47:16.336	50		1 486.50
			50	1 486.50
			50	1 486.50
16/04/2025	09:47:12.574	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:47:07.856	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:47:04.025	10		1 487.00
			10	1 487.00
			10	1 487.00
16/04/2025	09:47:02.506	1		1 486.50
			1	1 486.50
			1	1 486.50
16/04/2025	09:47:01.650	1		1 487.50
			1	1 487.50
			1	1 487.50
16/04/2025	09:46:59.031	3		1 487.50
			3	1 487.50
			3	1 487.50
16/04/2025	09:46:50.134	4		1 488.00
			4	1 488.00
			4	1 488.00
16/04/2025	09:46:49.814	3		1 488.00
			3	1 488.00
			3	1 488.00
16/04/2025	09:46:48.724	5		1 487.00
			5	1 487.00
			5	1 487.00
16/04/2025	09:46:41.865	1		1 487.50
			1	1 487.50
			1	1 487.50
16/04/2025	09:46:40.912	18		1 486.50
			18	1 486.50
			18	1 486.50
16/04/2025	09:46:39.178	12		1 487.50
			12	1 487.50
			12	1 487.50
16/04/2025	09:46:37.281	1		1 487.00
			1	1 487.00
			1	1 487.00
16/04/2025	09:46:37.170	20		1 487.00
			20	1 487.00
			20	1 487.00
16/04/2025	09:46:22.386	13		1 487.00
			13	1 487.00
			13	1 487.00
16/04/2025	09:46:14.210	2		1 486.50
			2	1 486.50
			2	1 486.50
16/04/2025	09:46:13.564	4		1 486.50
			4	1 486.50
			4	1 486.50
16/04/2025	09:46:10.029	2		1 486.00
			2	1 486.00
			2	1 486.00
16/04/2025	09:46:08.533	5		1 487.00
			5	1 487.00
			5	1 487.00
16/04/2025	09:46:04.781	1		1 487.50
			1	1 487.50
			1	1 487.50
16/04/2025	09:45:55.475	15		1 486.00
			15	1 486.00
			15	1 486.00
16/04/2025	09:45:50.556	6		1 486.50
			6	1 486.50
			6	1 486.50
16/04/2025	09:45:47.794	59		1 486.50
			50	1 486.50
			49	1 486.50
			10	1 486.50
			1	1 486.50
			7	1 486.50
			1	1 486.50
16/04/2025	09:45:39.597	50		1 485.50
			50	1 485.50
			50	1 485.50
16/04/2025	09:45:26.597	29		1 484.50
			29	1 484.50
			29	1 484.50
16/04/2025	09:45:23.724	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	09:45:21.051	20		1 484.00
			20	1 484.00
			20	1 484.00
16/04/2025	09:45:14.341	10		1 483.50
			10	1 483.50
			10	1 483.50
16/04/2025	09:45:11.892	1		1 485.00
			1	1 485.00
			1	1 485.00
16/04/2025	09:44:59.625	1		1 485.00
			1	1 485.00
			1	1 485.00
16/04/2025	09:44:58.659	2		1 485.50
			2	1 485.50
			2	1 485.50
16/04/2025	09:44:58.153	44		1 485.00
			10	1 485.00
			44	1 485.00
			34	1 485.00
16/04/2025	09:44:56.336	9		1 485.00
			9	1 485.00
			9	1 485.00
16/04/2025	09:44:56.243	1		1 485.00
			1	1 485.00
			1	1 485.00
16/04/2025	09:44:54.514	5		1 485.00
			5	1 485.00
			5	1 485.00
16/04/2025	09:44:46.975	50		1 485.00
			50	1 485.00
			50	1 485.00
16/04/2025	09:44:46.563	1		1 485.00
			1	1 485.00
			1	1 485.00
16/04/2025	09:44:35.234	40		1 484.00
			40	1 484.00
			40	1 484.00
16/04/2025	09:44:31.607	20		1 483.00
			20	1 483.00
			20	1 483.00
16/04/2025	09:44:31.044	3		1 483.00
			3	1 483.00
			3	1 483.00
16/04/2025	09:44:28.188	3		1 482.00
			3	1 482.00
			3	1 482.00
16/04/2025	09:44:19.237	3		1 482.50
			3	1 482.50
			3	1 482.50
16/04/2025	09:44:12.016	10		1 481.00
			10	1 481.00
			10	1 481.00
16/04/2025	09:44:02.766	8		1 479.00
			8	1 479.00
			8	1 479.00
16/04/2025	09:43:51.553	10		1 481.00
			4	1 481.00
			6	1 481.00
			10	1 481.00
16/04/2025	09:43:51.460	2		1 481.00
			2	1 481.00
			2	1 481.00
16/04/2025	09:43:38.800	3		1 480.50
			3	1 480.50
			3	1 480.50
16/04/2025	09:43:36.186	30		1 479.50
			30	1 479.50
			30	1 479.50
16/04/2025	09:43:30.442	4		1 480.00
			4	1 480.00
			4	1 480.00
16/04/2025	09:43:29.177	4		1 479.50
			4	1 479.50
			4	1 479.50
16/04/2025	09:43:18.213	15		1 479.00
			15	1 479.00
			15	1 479.00
16/04/2025	09:43:14.438	4		1 479.00
			4	1 479.00
			4	1 479.00
16/04/2025	09:43:06.067	2		1 479.50
			2	1 479.50
			2	1 479.50
16/04/2025	09:43:02.567	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	09:43:00.313	34		1 479.00
			34	1 479.00
			34	1 479.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.72 / Ask: 91.77
Volume: 665 432
-7.68%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 10:16:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice