Rheinmetall AG

5542

3607

1467.00

       

Date Time Volume Order Volume Price
16/04/2025 15:25:46.976 4   1 467.00
      1 1 467.00
      4 1 467.00
      3 1 467.00
16/04/2025 15:25:33.939 10   1 467.00
      10 1 467.00
      10 1 467.00
16/04/2025 15:25:33.856 20   1 467.00
      20 1 467.00
      20 1 467.00
16/04/2025 15:25:31.243 1   1 468.00
      1 1 468.00
      1 1 468.00
16/04/2025 15:25:04.486 40   1 466.00
      40 1 466.00
      40 1 466.00
16/04/2025 15:24:59.901 1   1 466.50
      1 1 466.50
      1 1 466.50
16/04/2025 15:24:24.638 1   1 466.00
      1 1 466.00
      1 1 466.00
16/04/2025 15:24:24.528 2   1 467.00
      2 1 467.00
      2 1 467.00
16/04/2025 15:24:16.879 20   1 467.00
      20 1 467.00
      20 1 467.00
16/04/2025 15:24:14.103 5   1 468.00
      5 1 468.00
      5 1 468.00
16/04/2025 15:23:33.011 10   1 467.50
      10 1 467.50
      10 1 467.50
16/04/2025 15:23:31.824 1   1 467.50
      1 1 467.50
      1 1 467.50
16/04/2025 15:23:07.359 1   1 468.00
      1 1 468.00
      1 1 468.00
16/04/2025 15:23:07.132 3   1 467.00
      3 1 467.00
      3 1 467.00
16/04/2025 15:23:01.233 3   1 467.00
      3 1 467.00
      3 1 467.00
16/04/2025 15:22:55.999 1   1 467.50
      1 1 467.50
      1 1 467.50
16/04/2025 15:22:54.453 5   1 468.50
      5 1 468.50
      5 1 468.50
16/04/2025 15:22:54.233 15   1 468.50
      15 1 468.50
      15 1 468.50
16/04/2025 15:22:52.979 1   1 468.50
      1 1 468.50
      1 1 468.50
16/04/2025 15:22:51.875 1   1 468.50
      1 1 468.50
      1 1 468.50
16/04/2025 15:22:39.477 5   1 469.00
      5 1 469.00
      5 1 469.00
16/04/2025 15:22:36.881 1   1 469.00
      1 1 469.00
      1 1 469.00
16/04/2025 15:22:33.147 1   1 469.00
      1 1 469.00
      1 1 469.00
16/04/2025 15:22:30.675 10   1 469.00
      10 1 469.00
      10 1 469.00
16/04/2025 15:22:23.170 5   1 467.00
      5 1 467.00
      5 1 467.00
16/04/2025 15:22:21.075 1   1 468.00
      1 1 468.00
      1 1 468.00
16/04/2025 15:22:18.036 1   1 467.00
      1 1 467.00
      1 1 467.00
16/04/2025 15:22:13.423 1   1 467.50
      1 1 467.50
      1 1 467.50
16/04/2025 15:22:05.763 1   1 466.50
      1 1 466.50
      1 1 466.50
16/04/2025 15:21:58.141 40   1 465.50
      40 1 465.50
      40 1 465.50
16/04/2025 15:21:57.626 5   1 466.00
      3 1 466.00
      5 1 466.00
      2 1 466.00
16/04/2025 15:21:44.788 40   1 465.00
      40 1 465.00
      40 1 465.00
16/04/2025 15:21:34.723 2   1 465.50
      2 1 465.50
      2 1 465.50
16/04/2025 15:21:25.645 10   1 465.50
      10 1 465.50
      10 1 465.50
16/04/2025 15:21:22.961 1   1 465.50
      1 1 465.50
      1 1 465.50
16/04/2025 15:21:16.352 4   1 465.00
      4 1 465.00
      4 1 465.00
16/04/2025 15:21:11.432 10   1 466.00
      10 1 466.00
      10 1 466.00
16/04/2025 15:21:03.604 6   1 466.00
      6 1 466.00
      6 1 466.00
16/04/2025 15:21:03.296 105   1 466.00
      1 1 466.00
      104 1 466.00
      50 1 466.00
      15 1 466.00
      40 1 466.00
16/04/2025 15:20:47.113 40   1 465.50
      40 1 465.50
      40 1 465.50
16/04/2025 15:20:40.701 1   1 465.50
      1 1 465.50
      1 1 465.50
16/04/2025 15:20:19.842 1   1 465.50
      1 1 465.50
      1 1 465.50
16/04/2025 15:20:12.497 1   1 465.50
      1 1 465.50
      1 1 465.50
16/04/2025 15:20:09.110 2   1 464.50
      2 1 464.50
      2 1 464.50
16/04/2025 15:20:06.677 2   1 464.50
      2 1 464.50
      2 1 464.50
16/04/2025 15:20:01.223 1   1 464.50
      1 1 464.50
      1 1 464.50
16/04/2025 15:19:50.023 10   1 463.50
      5 1 463.50
      10 1 463.50
      5 1 463.50
16/04/2025 15:19:45.817 1   1 463.50
      1 1 463.50
      1 1 463.50
16/04/2025 15:19:30.020 3   1 463.50
      3 1 463.50
      3 1 463.50
16/04/2025 15:19:29.791 10   1 464.50
      10 1 464.50
      10 1 464.50
16/04/2025 15:19:20.960 4   1 464.50
      4 1 464.50
      4 1 464.50
16/04/2025 15:19:11.561 10   1 465.00
      10 1 465.00
      10 1 465.00
16/04/2025 15:19:10.593 1   1 465.50
      1 1 465.50
      1 1 465.50
16/04/2025 15:19:09.335 1   1 465.50
      1 1 465.50
      1 1 465.50
16/04/2025 15:19:06.521 1   1 464.50
      1 1 464.50
      1 1 464.50
16/04/2025 15:19:04.484 28   1 465.00
      8 1 465.00
      20 1 465.00
      28 1 465.00
16/04/2025 15:19:03.436 2   1 465.00
      2 1 465.00
      1 1 465.00
      1 1 465.00
16/04/2025 15:18:54.921 40   1 465.00
      40 1 465.00
      40 1 465.00
16/04/2025 15:18:45.493 11   1 463.50
      11 1 463.50
      11 1 463.50
16/04/2025 15:18:41.790 1   1 464.50
      1 1 464.50
      1 1 464.50
16/04/2025 15:18:26.789 15   1 463.50
      15 1 463.50
      15 1 463.50
16/04/2025 15:18:22.353 5   1 463.50
      5 1 463.50
      5 1 463.50
16/04/2025 15:18:09.246 20   1 463.50
      20 1 463.50
      20 1 463.50
16/04/2025 15:18:06.987 4   1 462.50
      4 1 462.50
      4 1 462.50
16/04/2025 15:18:01.040 47   1 463.00
      47 1 463.00
      47 1 463.00
16/04/2025 15:17:59.990 1   1 463.50
      1 1 463.50
      1 1 463.50
16/04/2025 15:17:56.873 3   1 463.00
      3 1 463.00
      3 1 463.00
16/04/2025 15:17:52.299 80   1 463.00
      80 1 463.00
      80 1 463.00
16/04/2025 15:17:52.095 4   1 462.50
      4 1 462.50
      4 1 462.50
16/04/2025 15:17:42.712 20   1 463.00
      20 1 463.00
      20 1 463.00
16/04/2025 15:17:35.720 1   1 462.50
      1 1 462.50
      1 1 462.50
16/04/2025 15:17:35.418 1   1 463.50
      1 1 463.50
      1 1 463.50
16/04/2025 15:17:27.972 1   1 463.50
      1 1 463.50
      1 1 463.50
16/04/2025 15:17:12.826 7   1 462.50
      7 1 462.50
      7 1 462.50
16/04/2025 15:17:09.216 13   1 463.00
      13 1 463.00
      13 1 463.00
16/04/2025 15:17:01.144 3   1 462.50
      3 1 462.50
      3 1 462.50
16/04/2025 15:16:49.823 7   1 463.00
      7 1 463.00
      7 1 463.00
16/04/2025 15:16:49.106 1   1 463.00
      1 1 463.00
      1 1 463.00
16/04/2025 15:16:40.206 5   1 463.00
      5 1 463.00
      5 1 463.00
16/04/2025 15:16:32.649 1   1 464.50
      1 1 464.50
      1 1 464.50
16/04/2025 15:16:32.537 5   1 464.00
      5 1 464.00
      5 1 464.00
16/04/2025 15:16:28.949 2   1 464.50
      2 1 464.50
      2 1 464.50
16/04/2025 15:16:25.443 2   1 464.50
      2 1 464.50
      2 1 464.50
16/04/2025 15:16:21.528 70   1 463.50
      70 1 463.50
      30 1 463.50
      40 1 463.50
16/04/2025 15:16:17.243 40   1 464.50
      40 1 464.50
      40 1 464.50
16/04/2025 15:16:12.613 1   1 464.50
      1 1 464.50
      1 1 464.50
16/04/2025 15:16:05.847 35   1 464.50
      35 1 464.50
      35 1 464.50
16/04/2025 15:16:04.349 5   1 464.00
      5 1 464.00
      5 1 464.00
16/04/2025 15:15:57.785 26   1 464.50
      26 1 464.50
      25 1 464.50
      1 1 464.50
16/04/2025 15:15:42.673 40   1 464.00
      40 1 464.00
      40 1 464.00
16/04/2025 15:15:37.109 1   1 462.50
      1 1 462.50
      1 1 462.50
16/04/2025 15:15:36.611 1   1 464.00
      1 1 464.00
      1 1 464.00
16/04/2025 15:14:58.644 1   1 461.50
      1 1 461.50
      1 1 461.50
16/04/2025 15:14:52.609 1   1 463.00
      1 1 463.00
      1 1 463.00
16/04/2025 15:14:50.239 10   1 463.00
      10 1 463.00
      10 1 463.00
16/04/2025 15:14:39.838 1   1 462.50
      1 1 462.50
      1 1 462.50
16/04/2025 15:14:35.800 1   1 463.00
      1 1 463.00
      1 1 463.00
16/04/2025 15:14:29.889 3   1 462.50
      3 1 462.50
      3 1 462.50
16/04/2025 15:14:29.359 1   1 463.00
      1 1 463.00
      1 1 463.00
16/04/2025 15:14:02.674 7   1 463.00
      7 1 463.00
      7 1 463.00
16/04/2025 15:14:01.660 1   1 462.50
      1 1 462.50
      1 1 462.50
16/04/2025 15:13:33.479 1   1 465.00
      1 1 465.00
      1 1 465.00
16/04/2025 15:13:23.098 3   1 465.50
      3 1 465.50
      3 1 465.50
16/04/2025 15:13:21.562 10   1 465.50
      10 1 465.50
      10 1 465.50
16/04/2025 15:13:18.292 10   1 465.00
      10 1 465.00
      10 1 465.00
16/04/2025 15:13:02.573 5   1 465.50
      5 1 465.50
      5 1 465.50
16/04/2025 15:12:50.698 10   1 464.50
      10 1 464.50
      10 1 464.50
16/04/2025 15:12:47.741 2   1 464.50
      2 1 464.50
      2 1 464.50
16/04/2025 15:12:47.613 25   1 464.50
      25 1 464.50
      25 1 464.50
16/04/2025 15:12:44.873 28   1 463.50
      28 1 463.50
      28 1 463.50
16/04/2025 15:12:40.344 4   1 462.50
      4 1 462.50
      4 1 462.50
16/04/2025 15:12:39.946 1   1 462.50
      1 1 462.50
      1 1 462.50
16/04/2025 15:12:26.750 5   1 462.50
      5 1 462.50
      5 1 462.50
16/04/2025 15:12:26.521 2   1 462.50
      2 1 462.50
      2 1 462.50
16/04/2025 15:12:24.322 1   1 462.50
      1 1 462.50
      1 1 462.50
16/04/2025 15:12:21.806 5   1 461.50
      5 1 461.50
      5 1 461.50
16/04/2025 15:11:59.803 20   1 461.00
      20 1 461.00
      20 1 461.00
16/04/2025 15:11:56.831 2   1 460.50
      2 1 460.50
      2 1 460.50
16/04/2025 15:11:55.024 1   1 461.50
      1 1 461.50
      1 1 461.50
16/04/2025 15:11:47.903 22   1 463.00
      2 1 463.00
      22 1 463.00
      20 1 463.00
16/04/2025 15:11:40.374 20   1 463.00
      20 1 463.00
      20 1 463.00
16/04/2025 15:11:40.131 1   1 463.00
      1 1 463.00
      1 1 463.00
16/04/2025 15:11:38.299 1   1 465.00
      1 1 465.00
      1 1 465.00
16/04/2025 15:11:32.227 3   1 465.00
      3 1 465.00
      3 1 465.00
16/04/2025 15:11:31.060 10   1 465.00
      10 1 465.00
      10 1 465.00
16/04/2025 15:11:28.157 2   1 465.00
      2 1 465.00
      2 1 465.00
16/04/2025 15:11:23.654 29   1 465.00
      29 1 465.00
      29 1 465.00
16/04/2025 15:11:22.619 10   1 465.00
      10 1 465.00
      10 1 465.00
16/04/2025 15:11:12.751 1   1 464.50
      1 1 464.50
      1 1 464.50
16/04/2025 15:11:02.853 40   1 464.00
      40 1 464.00
      40 1 464.00
16/04/2025 15:11:02.312 5   1 464.50
      5 1 464.50
      5 1 464.50
16/04/2025 15:11:00.936 26   1 464.50
      10 1 464.50
      16 1 464.50
      26 1 464.50
16/04/2025 15:10:47.784 15   1 464.00
      15 1 464.00
      15 1 464.00
16/04/2025 15:10:42.761 10   1 463.50
      10 1 463.50
      10 1 463.50
16/04/2025 15:10:35.898 2   1 464.50
      2 1 464.50
      2 1 464.50
16/04/2025 15:10:34.331 31   1 463.50
      31 1 463.50
      31 1 463.50
16/04/2025 15:10:27.861 2   1 464.50
      2 1 464.50
      2 1 464.50
16/04/2025 15:10:07.325 20   1 462.50
      20 1 462.50
      20 1 462.50
16/04/2025 15:10:01.909 14   1 462.00
      14 1 462.00
      14 1 462.00
16/04/2025 15:10:01.766 2   1 462.00
      2 1 462.00
      2 1 462.00
16/04/2025 15:09:58.879 23   1 463.00
      23 1 463.00
      23 1 463.00
16/04/2025 15:09:50.814 244   1 462.00
      1 1 462.00
      242 1 462.00
      243 1 462.00
      1 1 462.00
      1 1 462.00
16/04/2025 15:09:41.147 20   1 462.00
      20 1 462.00
      20 1 462.00
16/04/2025 15:09:36.687 5   1 463.00
      5 1 463.00
      5 1 463.00
16/04/2025 15:09:35.354 20   1 462.00
      20 1 462.00
      20 1 462.00
16/04/2025 15:09:31.771 10   1 462.00
      10 1 462.00
      10 1 462.00
16/04/2025 15:09:30.426 18   1 463.00
      18 1 463.00
      18 1 463.00
16/04/2025 15:09:28.072 1   1 462.00
      1 1 462.00
      1 1 462.00
16/04/2025 15:09:27.811 15   1 463.00
      15 1 463.00
      15 1 463.00
16/04/2025 15:09:23.817 1   1 461.50
      1 1 461.50
      1 1 461.50
16/04/2025 15:09:13.265 6   1 460.00
      6 1 460.00
      6 1 460.00
16/04/2025 15:09:08.158 40   1 461.00
      40 1 461.00
      40 1 461.00
16/04/2025 15:09:06.089 1   1 461.00
      1 1 461.00
      1 1 461.00
16/04/2025 15:09:00.652 2   1 461.00
      2 1 461.00
      2 1 461.00
16/04/2025 15:08:58.801 3   1 461.00
      3 1 461.00
      3 1 461.00
16/04/2025 15:08:54.007 1   1 460.00
      1 1 460.00
      1 1 460.00
16/04/2025 15:08:52.798 3   1 460.00
      3 1 460.00
      3 1 460.00
16/04/2025 15:08:50.586 1   1 459.50
      1 1 459.50
      1 1 459.50
16/04/2025 15:08:48.988 3   1 459.50
      3 1 459.50
      3 1 459.50
16/04/2025 15:08:41.087 5   1 460.00
      5 1 460.00
      5 1 460.00
16/04/2025 15:08:38.194 1   1 460.50
      1 1 460.50
      1 1 460.50
16/04/2025 15:08:35.176 2   1 460.50
      2 1 460.50
      2 1 460.50
16/04/2025 15:08:33.873 8   1 459.50
      8 1 459.50
      8 1 459.50
16/04/2025 15:08:25.853 1   1 458.50
      1 1 458.50
      1 1 458.50
16/04/2025 15:08:17.848 4   1 458.50
      4 1 458.50
      4 1 458.50
16/04/2025 15:08:16.137 1   1 459.00
      1 1 459.00
      1 1 459.00
16/04/2025 15:07:52.179 30   1 457.50
      30 1 457.50
      30 1 457.50
16/04/2025 15:07:46.768 4   1 458.50
      4 1 458.50
      4 1 458.50
16/04/2025 15:07:40.041 10   1 458.00
      10 1 458.00
      10 1 458.00
16/04/2025 15:07:38.326 6   1 458.50
      6 1 458.50
      6 1 458.50
16/04/2025 15:07:35.092 1   1 459.00
      1 1 459.00
      1 1 459.00
16/04/2025 15:07:34.907 28   1 458.00
      28 1 458.00
      28 1 458.00
16/04/2025 15:07:34.603 71   1 458.00
      71 1 458.00
      1 1 458.00
      40 1 458.00
      30 1 458.00
16/04/2025 15:07:18.504 20   1 460.00
      20 1 460.00
      20 1 460.00
16/04/2025 15:07:16.123 8   1 461.00
      8 1 461.00
      8 1 461.00
16/04/2025 15:07:10.396 1   1 460.00
      1 1 460.00
      1 1 460.00
16/04/2025 15:07:05.805 2   1 460.50
      2 1 460.50
      2 1 460.50
16/04/2025 15:06:57.007 4   1 461.00
      4 1 461.00
      4 1 461.00
16/04/2025 15:06:56.533 2   1 463.00
      2 1 463.00
      2 1 463.00
16/04/2025 15:06:56.101 1   1 461.00
      1 1 461.00
      1 1 461.00
16/04/2025 15:06:52.408 20   1 463.00
      20 1 463.00
      20 1 463.00
16/04/2025 15:06:51.494 30   1 463.00
      30 1 463.00
      30 1 463.00
16/04/2025 15:06:50.821 28   1 462.00
      28 1 462.00
      28 1 462.00
16/04/2025 15:06:44.383 1   1 462.50
      1 1 462.50
      1 1 462.50
16/04/2025 15:06:42.916 2   1 463.50
      2 1 463.50
      2 1 463.50
16/04/2025 15:06:35.624 3   1 463.00
      3 1 463.00
      3 1 463.00
16/04/2025 15:06:33.646 5   1 464.00
      5 1 464.00
      5 1 464.00
16/04/2025 15:06:25.809 10   1 465.00
      10 1 465.00
      10 1 465.00
16/04/2025 15:06:25.626 40   1 465.00
      40 1 465.00
      40 1 465.00
16/04/2025 15:06:14.159 40   1 465.00
      40 1 465.00
      40 1 465.00
16/04/2025 15:06:12.122 3   1 466.00
      3 1 466.00
      3 1 466.00
16/04/2025 15:06:11.120 1   1 464.50
      1 1 464.50
      1 1 464.50
16/04/2025 15:06:06.582 1   1 465.00
      1 1 465.00
      1 1 465.00
16/04/2025 15:06:03.684 3   1 464.00
      3 1 464.00
      3 1 464.00
16/04/2025 15:06:00.234 1   1 462.00
      1 1 462.00
      1 1 462.00
16/04/2025 15:05:58.762 10   1 463.00
      10 1 463.00
      10 1 463.00
16/04/2025 15:05:57.619 1   1 462.50
      1 1 462.50
      1 1 462.50
16/04/2025 15:05:49.162 10   1 461.50
      10 1 461.50
      10 1 461.50
16/04/2025 15:05:48.954 1   1 462.00
      1 1 462.00
      1 1 462.00
16/04/2025 15:05:46.500 5   1 462.00
      5 1 462.00
      5 1 462.00
16/04/2025 15:05:45.427 1   1 462.00
      1 1 462.00
      1 1 462.00
16/04/2025 15:05:45.323 10   1 462.00
      10 1 462.00
      10 1 462.00
16/04/2025 15:05:42.919 1   1 462.00
      1 1 462.00
      1 1 462.00
16/04/2025 15:05:42.350 7   1 462.00
      7 1 462.00
      7 1 462.00
16/04/2025 15:05:41.545 3   1 461.50
      3 1 461.50
      3 1 461.50
16/04/2025 15:05:37.564 2   1 462.00
      2 1 462.00
      2 1 462.00
16/04/2025 15:05:28.691 10   1 460.50
      10 1 460.50
      10 1 460.50
16/04/2025 15:05:26.895 1   1 460.50
      1 1 460.50
      1 1 460.50
16/04/2025 15:05:22.157 40   1 460.00
      40 1 460.00
      40 1 460.00
16/04/2025 15:05:21.228 10   1 460.00
      10 1 460.00
      10 1 460.00
16/04/2025 15:05:20.545 14   1 460.00
      4 1 460.00
      10 1 460.00
      14 1 460.00
16/04/2025 15:05:19.942 10   1 459.50
      10 1 459.50
      10 1 459.50
16/04/2025 15:05:19.748 1   1 459.50
      1 1 459.50
      1 1 459.50
16/04/2025 15:05:17.729 5   1 458.50
      5 1 458.50
      5 1 458.50
16/04/2025 15:05:16.939 9   1 459.00
      9 1 459.00
      9 1 459.00
16/04/2025 15:05:15.314 3   1 459.50
      3 1 459.50
      3 1 459.50
16/04/2025 15:05:13.609 1   1 459.50
      1 1 459.50
      1 1 459.50
16/04/2025 15:05:04.371 20   1 458.50
      20 1 458.50
      20 1 458.50
16/04/2025 15:05:04.123 10   1 459.50
      10 1 459.50
      10 1 459.50
16/04/2025 15:05:03.930 1   1 459.50
      1 1 459.50
      1 1 459.50
16/04/2025 15:05:03.782 1   1 459.50
      1 1 459.50
      1 1 459.50
16/04/2025 15:05:01.175 40   1 458.50
      40 1 458.50
      40 1 458.50
16/04/2025 15:04:59.103 2   1 458.00
      2 1 458.00
      2 1 458.00
16/04/2025 15:04:57.000 1   1 458.50
      1 1 458.50
      1 1 458.50
16/04/2025 15:04:54.464 106   1 459.50
      1 1 459.50
      1 1 459.50
      99 1 459.50
      5 1 459.50
      100 1 459.50
      1 1 459.50
      1 1 459.50
      4 1 459.50
16/04/2025 15:04:17.261 40   1 458.50
      40 1 458.50
      40 1 458.50
16/04/2025 15:04:17.155 20   1 458.50
      20 1 458.50
      20 1 458.50
16/04/2025 15:04:15.955 22   1 459.00
      20 1 459.00
      2 1 459.00
      22 1 459.00
16/04/2025 15:04:05.640 40   1 458.50
      40 1 458.50
      40 1 458.50
16/04/2025 15:04:05.550 40   1 458.50
      40 1 458.50
      40 1 458.50
16/04/2025 15:04:05.058 10   1 457.50
      10 1 457.50
      10 1 457.50
16/04/2025 15:04:04.766 5   1 458.50
      5 1 458.50
      5 1 458.50
16/04/2025 15:04:01.331 1   1 458.50
      1 1 458.50
      1 1 458.50
16/04/2025 15:03:52.137 1   1 458.50
      1 1 458.50
      1 1 458.50
16/04/2025 15:03:39.568 4   1 457.00
      4 1 457.00
      4 1 457.00
16/04/2025 15:03:34.213 20   1 457.50
      20 1 457.50
      20 1 457.50
16/04/2025 15:03:30.306 1   1 457.50
      1 1 457.50
      1 1 457.50
16/04/2025 15:03:28.782 6   1 457.00
      6 1 457.00
      6 1 457.00
16/04/2025 15:03:25.568 1   1 457.50
      1 1 457.50
      1 1 457.50
16/04/2025 15:03:11.833 5   1 456.00
      5 1 456.00
      5 1 456.00
16/04/2025 15:03:07.204 40   1 456.00
      40 1 456.00
      40 1 456.00
16/04/2025 15:03:07.017 40   1 456.00
      40 1 456.00
      40 1 456.00
16/04/2025 15:03:06.909 489   1 456.00
      489 1 456.00
      489 1 456.00
16/04/2025 15:03:06.839 1   1 456.00
      1 1 456.00
      1 1 456.00
16/04/2025 15:03:06.551 126   1 456.00
      75 1 456.00
      10 1 456.00
      2 1 456.00
      124 1 456.00
      36 1 456.00
      1 1 456.00
      4 1 456.00
16/04/2025 15:02:54.640 40   1 459.00
      40 1 459.00
      40 1 459.00
16/04/2025 15:02:53.960 1   1 458.50
      1 1 458.50
      1 1 458.50
16/04/2025 15:02:48.730 3   1 459.50
      3 1 459.50
      3 1 459.50
16/04/2025 15:02:47.751 25   1 460.00
      25 1 460.00
      25 1 460.00
16/04/2025 15:02:47.214 1   1 460.50
      1 1 460.50
      1 1 460.50
16/04/2025 15:02:46.569 10   1 459.50
      10 1 459.50
      10 1 459.50
16/04/2025 15:02:44.390 1   1 460.50
      1 1 460.50
      1 1 460.50
16/04/2025 15:02:43.688 1   1 459.50
      1 1 459.50
      1 1 459.50
16/04/2025 15:02:40.848 1   1 460.50
      1 1 460.50
      1 1 460.50
16/04/2025 15:02:39.476 26   1 460.00
      24 1 460.00
      2 1 460.00
      26 1 460.00
16/04/2025 15:02:33.124 3   1 460.00
      2 1 460.00
      1 1 460.00
      3 1 460.00
16/04/2025 15:02:33.094 1   1 460.00
      1 1 460.00
      1 1 460.00
16/04/2025 15:02:31.380 2   1 461.00
      2 1 461.00
      2 1 461.00
16/04/2025 15:02:30.282 1   1 462.00
      1 1 462.00
      1 1 462.00
16/04/2025 15:02:22.528 1   1 462.50
      1 1 462.50
      1 1 462.50
16/04/2025 15:02:22.018 10   1 461.50
      10 1 461.50
      10 1 461.50
16/04/2025 15:02:16.684 223   1 462.50
      223 1 462.50
      4 1 462.50
      219 1 462.50
16/04/2025 15:02:11.520 40   1 462.50
      40 1 462.50
      40 1 462.50
16/04/2025 15:02:07.081 40   1 462.50
      40 1 462.50
      40 1 462.50
16/04/2025 15:02:02.917 2   1 463.00
      2 1 463.00
      2 1 463.00
16/04/2025 15:02:01.428 3   1 463.00
      3 1 463.00
      3 1 463.00
16/04/2025 15:01:57.553 1   1 464.00
      1 1 464.00
      1 1 464.00
16/04/2025 15:01:57.055 1   1 464.00
      1 1 464.00
      1 1 464.00
16/04/2025 15:01:54.738 2   1 463.50
      2 1 463.50
      2 1 463.50
16/04/2025 15:01:53.717 1   1 464.00
      1 1 464.00
      1 1 464.00
16/04/2025 15:01:50.296 1   1 464.00
      1 1 464.00
      1 1 464.00
16/04/2025 15:01:48.706 2   1 464.50
      2 1 464.50
      2 1 464.50
16/04/2025 15:01:47.578 5   1 464.00
      5 1 464.00
      5 1 464.00
16/04/2025 15:01:43.673 4   1 464.00
      4 1 464.00
      4 1 464.00
16/04/2025 15:01:41.902 3   1 464.00
      3 1 464.00
      3 1 464.00
16/04/2025 15:01:41.837 1   1 464.00
      1 1 464.00
      1 1 464.00
16/04/2025 15:01:35.361 1   1 465.00
      1 1 465.00
      1 1 465.00
16/04/2025 15:01:32.040 200   1 465.00
      200 1 465.00
      200 1 465.00
16/04/2025 15:01:31.890 1   1 467.50
      1 1 467.50
      1 1 467.50
16/04/2025 15:01:28.922 100   1 467.50
      100 1 467.50
      100 1 467.50
16/04/2025 15:01:20.688 40   1 466.50
      40 1 466.50
      40 1 466.50
16/04/2025 15:01:16.344 1   1 467.50
      1 1 467.50
      1 1 467.50
16/04/2025 15:01:14.038 1   1 468.00
      1 1 468.00
      1 1 468.00
16/04/2025 15:01:11.724 2   1 467.50
      2 1 467.50
      2 1 467.50
16/04/2025 15:01:07.447 1   1 467.50
      1 1 467.50
      1 1 467.50
16/04/2025 15:01:04.215 3   1 467.00
      3 1 467.00
      3 1 467.00
16/04/2025 15:01:02.935 2   1 467.50
      2 1 467.50
      2 1 467.50
16/04/2025 15:01:01.181 2   1 467.00
      2 1 467.00
      2 1 467.00
16/04/2025 15:00:56.999 5   1 466.50
      5 1 466.50
      5 1 466.50
16/04/2025 15:00:54.660 20   1 466.50
      20 1 466.50
      20 1 466.50
16/04/2025 15:00:54.456 40   1 466.50
      40 1 466.50
      40 1 466.50
16/04/2025 15:00:54.274 40   1 466.50
      40 1 466.50
      40 1 466.50
16/04/2025 15:00:50.679 30   1 466.50
      30 1 466.50
      30 1 466.50
16/04/2025 15:00:49.871 13   1 466.50
      13 1 466.50
      13 1 466.50
16/04/2025 15:00:32.440 5   1 466.50
      5 1 466.50
      5 1 466.50
16/04/2025 15:00:29.192 10   1 466.00
      10 1 466.00
      10 1 466.00
16/04/2025 15:00:24.273 30   1 466.00
      15 1 466.00
      30 1 466.00
      15 1 466.00
16/04/2025 15:00:23.539 7   1 465.50
      7 1 465.50
      7 1 465.50
16/04/2025 15:00:21.667 5   1 465.50
      5 1 465.50
      5 1 465.50
16/04/2025 15:00:19.795 6   1 465.50
      6 1 465.50
      6 1 465.50
16/04/2025 15:00:14.400 2   1 465.50
      2 1 465.50
      2 1 465.50
16/04/2025 15:00:13.546 15   1 464.50
      15 1 464.50
      15 1 464.50
16/04/2025 15:00:12.488 10   1 464.00
      10 1 464.00
      10 1 464.00
16/04/2025 15:00:02.764 8   1 464.50
      8 1 464.50
      8 1 464.50
16/04/2025 15:00:00.965 10   1 465.00
      10 1 465.00
      10 1 465.00
16/04/2025 14:59:55.078 1   1 464.00
      1 1 464.00
      1 1 464.00
16/04/2025 14:59:51.352 131   1 464.50
      131 1 464.50
      1 1 464.50
      130 1 464.50
16/04/2025 14:59:42.558 20   1 464.50
      20 1 464.50
      20 1 464.50
16/04/2025 14:59:37.753 1   1 464.50
      1 1 464.50
      1 1 464.50
16/04/2025 14:59:35.104 2   1 464.00
      2 1 464.00
      2 1 464.00
16/04/2025 14:59:30.874 1   1 465.00
      1 1 465.00
      1 1 465.00
16/04/2025 14:59:27.783 10   1 463.00
      10 1 463.00
      10 1 463.00
16/04/2025 14:59:24.534 1   1 462.50
      1 1 462.50
      1 1 462.50
16/04/2025 14:59:24.442 2   1 462.50
      2 1 462.50
      2 1 462.50
16/04/2025 14:59:23.554 2   1 462.50
      2 1 462.50
      2 1 462.50
16/04/2025 14:59:19.243 1   1 463.00
      1 1 463.00
      1 1 463.00
16/04/2025 14:59:17.742 1   1 463.50
      1 1 463.50
      1 1 463.50
16/04/2025 14:59:10.161 335   1 463.50
      44 1 463.50
      1 1 463.50
      290 1 463.50
      10 1 463.50
      1 1 463.50
      3 1 463.50
      300 1 463.50
      10 1 463.50
      1 1 463.50
      10 1 463.50
16/04/2025 14:58:52.211 40   1 462.50
      40 1 462.50
      40 1 462.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)