Tradegate Exchange

Coinbase Global Inc. Cl.A

1065

974

175.68

Date	Time	Volume	Order Volume	Price
11/03/2025	20:52:09.938	36		175.68
			36	175.68
			36	175.68
11/03/2025	20:52:03.405	134		175.82
			20	175.82
			114	175.82
			134	175.82
11/03/2025	20:50:44.764	17		176.56
			17	176.56
			17	176.56
11/03/2025	20:50:22.329	20		176.84
			20	176.84
			20	176.84
11/03/2025	20:49:11.318	112		177.10
			112	177.10
			112	177.10
11/03/2025	20:46:05.345	50		176.46
			50	176.46
			50	176.46
11/03/2025	20:45:41.285	5		176.92
			5	176.92
			5	176.92
11/03/2025	20:45:31.884	24		177.02
			24	177.02
			24	177.02
11/03/2025	20:45:13.649	30		176.92
			30	176.92
			30	176.92
11/03/2025	20:44:52.535	15		176.92
			15	176.92
			15	176.92
11/03/2025	20:43:00.145	19		176.88
			19	176.88
			19	176.88
11/03/2025	20:42:04.951	6		176.46
			6	176.46
			6	176.46
11/03/2025	20:41:20.502	15		176.02
			15	176.02
			15	176.02
11/03/2025	20:41:02.275	10		175.82
			10	175.82
			10	175.82
11/03/2025	20:38:03.680	20		175.96
			20	175.96
			20	175.96
11/03/2025	20:36:29.502	99		175.42
			99	175.42
			99	175.42
11/03/2025	20:35:01.983	10		175.76
			10	175.76
			10	175.76
11/03/2025	20:34:37.135	5		176.32
			5	176.32
			5	176.32
11/03/2025	20:34:10.041	8		175.72
			8	175.72
			8	175.72
11/03/2025	20:33:55.270	40		176.46
			40	176.46
			40	176.46
11/03/2025	20:32:42.537	6		175.62
			6	175.62
			6	175.62
11/03/2025	20:27:41.574	2		176.46
			2	176.46
			2	176.46
11/03/2025	20:26:53.387	30		176.98
			30	176.98
			30	176.98
11/03/2025	20:25:47.853	10		176.70
			10	176.70
			10	176.70
11/03/2025	20:25:47.044	15		176.70
			15	176.70
			15	176.70
11/03/2025	20:25:38.113	50		176.70
			50	176.70
			50	176.70
11/03/2025	20:24:04.955	6		176.78
			6	176.78
			6	176.78
11/03/2025	20:23:24.236	5		176.60
			5	176.60
			5	176.60
11/03/2025	20:23:23.715	7		176.50
			7	176.50
			7	176.50
11/03/2025	20:22:18.824	30		176.76
			30	176.76
			30	176.76
11/03/2025	20:21:05.750	26		176.60
			26	176.60
			26	176.60
11/03/2025	20:20:18.384	60		177.02
			60	177.02
			60	177.02
11/03/2025	20:20:18.216	250		176.50
			250	176.50
			250	176.50
11/03/2025	20:20:14.647	1		176.82
			1	176.82
			1	176.82
11/03/2025	20:20:02.586	90		176.20
			26	176.20
			64	176.20
			90	176.20
11/03/2025	20:16:40.491	5		176.18
			5	176.18
			5	176.18
11/03/2025	20:14:52.168	134		176.26
			134	176.26
			134	176.26
11/03/2025	20:14:32.147	12		176.80
			12	176.80
			12	176.80
11/03/2025	20:14:11.023	3		176.56
			3	176.56
			3	176.56
11/03/2025	20:13:05.342	3		177.50
			3	177.50
			3	177.50
11/03/2025	20:12:17.433	40		177.12
			40	177.12
			40	177.12
11/03/2025	20:10:21.812	10		178.00
			10	178.00
			10	178.00
11/03/2025	20:09:39.223	10		178.42
			7	178.42
			10	178.42
			3	178.42
11/03/2025	20:07:44.346	10		177.90
			10	177.90
			10	177.90
11/03/2025	20:06:41.125	110		177.60
			110	177.60
			110	177.60
11/03/2025	20:06:23.482	2		177.30
			2	177.30
			2	177.30
11/03/2025	20:06:15.305	18		177.14
			18	177.14
			18	177.14
11/03/2025	20:05:53.931	150		177.30
			150	177.30
			150	177.30
11/03/2025	20:05:18.801	5		176.64
			5	176.64
			5	176.64
11/03/2025	20:02:39.513	17		176.80
			17	176.80
			17	176.80
11/03/2025	19:57:59.547	24		177.72
			24	177.72
			24	177.72
11/03/2025	19:57:51.343	102		178.34
			102	178.34
			102	178.34
11/03/2025	19:57:36.133	35		178.16
			35	178.16
			35	178.16
11/03/2025	19:57:30.347	9		177.40
			9	177.40
			9	177.40
11/03/2025	19:57:15.258	25		177.68
			25	177.68
			25	177.68
11/03/2025	19:56:53.165	1		177.92
			1	177.92
			1	177.92
11/03/2025	19:56:47.127	150		178.00
			150	178.00
			150	178.00
11/03/2025	19:56:42.614	200		178.14
			200	178.14
			200	178.14
11/03/2025	19:56:37.052	1		178.02
			1	178.02
			1	178.02
11/03/2025	19:55:40.855	99		178.48
			99	178.48
			99	178.48
11/03/2025	19:55:32.407	5		178.64
			5	178.64
			5	178.64
11/03/2025	19:55:26.502	6		178.56
			6	178.56
			6	178.56
11/03/2025	19:54:21.698	5		178.56
			5	178.56
			5	178.56
11/03/2025	19:54:19.989	2		178.98
			2	178.98
			2	178.98
11/03/2025	19:53:56.260	10		178.98
			10	178.98
			10	178.98
11/03/2025	19:53:10.910	10		178.88
			10	178.88
			10	178.88
11/03/2025	19:52:55.033	80		178.98
			80	178.98
			80	178.98
11/03/2025	19:51:59.807	40		178.72
			40	178.72
			40	178.72
11/03/2025	19:51:57.132	10		178.70
			10	178.70
			10	178.70
11/03/2025	19:51:42.807	8		178.16
			8	178.16
			8	178.16
11/03/2025	19:51:23.478	250		178.20
			250	178.20
			250	178.20
11/03/2025	19:51:08.214	110		178.00
			100	178.00
			110	178.00
			10	178.00
11/03/2025	19:50:54.174	30		177.76
			30	177.76
			30	177.76
11/03/2025	19:50:18.439	32		177.02
			32	177.02
			32	177.02
11/03/2025	19:50:13.888	4		177.46
			4	177.46
			4	177.46
11/03/2025	19:50:07.595	208		177.00
			208	177.00
			208	177.00
11/03/2025	19:48:29.101	25		176.92
			25	176.92
			25	176.92
11/03/2025	19:48:28.652	20		176.92
			20	176.92
			20	176.92
11/03/2025	19:46:10.664	32		176.50
			32	176.50
			30	176.50
			2	176.50
11/03/2025	19:44:41.674	50		176.48
			50	176.48
			50	176.48
11/03/2025	19:44:22.277	7		176.04
			7	176.04
			7	176.04
11/03/2025	19:44:18.139	20		176.48
			20	176.48
			20	176.48
11/03/2025	19:44:10.800	3		176.48
			3	176.48
			3	176.48
11/03/2025	19:43:36.508	50		176.46
			50	176.46
			50	176.46
11/03/2025	19:41:22.971	100		175.50
			100	175.50
			100	175.50
11/03/2025	19:39:35.176	10		175.30
			10	175.30
			10	175.30
11/03/2025	19:38:01.766	45		175.00
			45	175.00
			45	175.00
11/03/2025	19:37:25.700	50		174.82
			25	174.82
			25	174.82
			50	174.82
11/03/2025	19:35:42.009	5		174.58
			5	174.58
			5	174.58
11/03/2025	19:31:51.924	5		175.48
			5	175.48
			5	175.48
11/03/2025	19:30:08.461	8		175.48
			8	175.48
			8	175.48
11/03/2025	19:30:01.379	10		175.48
			10	175.48
			10	175.48
11/03/2025	19:29:02.207	20		174.50
			20	174.50
			20	174.50
11/03/2025	19:27:32.711	6		174.26
			6	174.26
			6	174.26
11/03/2025	19:27:12.008	50		175.36
			50	175.36
			50	175.36
11/03/2025	19:27:05.664	91		174.98
			91	174.98
			91	174.98
11/03/2025	19:26:52.300	20		175.10
			20	175.10
			20	175.10
11/03/2025	19:26:40.569	34		175.66
			34	175.66
			34	175.66
11/03/2025	19:26:29.947	14		175.46
			14	175.46
			14	175.46
11/03/2025	19:26:10.676	100		175.38
			100	175.38
			100	175.38
11/03/2025	19:25:33.368	4		175.04
			4	175.04
			4	175.04
11/03/2025	19:25:01.165	150		175.34
			150	175.34
			150	175.34
11/03/2025	19:24:35.866	43		175.62
			43	175.62
			43	175.62
11/03/2025	19:22:35.621	14		175.32
			14	175.32
			14	175.32
11/03/2025	19:22:03.376	321		175.00
			321	175.00
			321	175.00
11/03/2025	19:21:49.415	100		175.00
			100	175.00
			100	175.00
11/03/2025	19:19:32.078	30		174.98
			30	174.98
			22	174.98
			8	174.98
11/03/2025	19:18:44.616	5		174.50
			5	174.50
			5	174.50
11/03/2025	19:17:22.737	8		174.68
			8	174.68
			8	174.68
11/03/2025	19:14:46.674	23		174.80
			23	174.80
			23	174.80
11/03/2025	19:13:52.557	10		174.92
			10	174.92
			10	174.92
11/03/2025	19:13:18.174	50		174.96
			50	174.96
			50	174.96
11/03/2025	19:08:23.642	100		174.00
			100	174.00
			100	174.00
11/03/2025	19:03:59.346	41		172.94
			41	172.94
			41	172.94
11/03/2025	19:02:22.543	4		172.04
			4	172.04
			4	172.04
11/03/2025	19:01:19.588	12		172.06
			12	172.06
			12	172.06
11/03/2025	18:56:54.775	45		171.42
			45	171.42
			45	171.42
11/03/2025	18:54:27.440	5		171.84
			5	171.84
			5	171.84
11/03/2025	18:52:05.199	4		171.62
			4	171.62
			4	171.62
11/03/2025	18:49:50.031	3		171.20
			3	171.20
			3	171.20
11/03/2025	18:49:19.059	10		171.38
			10	171.38
			10	171.38
11/03/2025	18:48:34.105	5		171.12
			5	171.12
			5	171.12
11/03/2025	18:46:59.831	4		170.56
			4	170.56
			4	170.56
11/03/2025	18:46:15.271	2		170.58
			2	170.58
			2	170.58
11/03/2025	18:45:57.754	5		170.00
			5	170.00
			5	170.00
11/03/2025	18:45:04.323	9		169.94
			9	169.94
			9	169.94
11/03/2025	18:45:03.425	10		169.94
			10	169.94
			10	169.94
11/03/2025	18:38:18.612	3		168.14
			3	168.14
			3	168.14
11/03/2025	18:36:56.933	10		169.26
			10	169.26
			10	169.26
11/03/2025	18:35:58.704	7		168.52
			7	168.52
			7	168.52
11/03/2025	18:35:08.002	50		169.08
			50	169.08
			50	169.08
11/03/2025	18:31:14.314	45		168.78
			45	168.78
			45	168.78
11/03/2025	18:30:50.329	30		168.70
			30	168.70
			30	168.70
11/03/2025	18:28:14.629	50		168.44
			50	168.44
			50	168.44
11/03/2025	18:27:58.413	100		168.50
			100	168.50
			100	168.50
11/03/2025	18:26:54.399	10		168.82
			10	168.82
			10	168.82
11/03/2025	18:23:15.895	5		168.52
			5	168.52
			5	168.52
11/03/2025	18:23:15.830	13		169.00
			13	169.00
			13	169.00
11/03/2025	18:22:36.844	6		169.44
			6	169.44
			6	169.44
11/03/2025	18:21:38.010	29		169.34
			24	169.34
			29	169.34
			5	169.34
11/03/2025	18:21:37.903	20		170.00
			10	170.00
			20	170.00
			10	170.00
11/03/2025	18:21:37.134	10		170.04
			10	170.04
			10	170.04
11/03/2025	18:21:24.326	15		170.24
			15	170.24
			15	170.24
11/03/2025	18:15:27.214	45		170.18
			45	170.18
			45	170.18
11/03/2025	18:15:09.121	3		170.40
			3	170.40
			3	170.40
11/03/2025	18:13:45.912	7		170.12
			7	170.12
			7	170.12
11/03/2025	18:12:10.999	30		170.06
			30	170.06
			30	170.06
11/03/2025	18:11:56.479	3		170.32
			3	170.32
			3	170.32
11/03/2025	18:11:17.065	10		170.32
			10	170.32
			10	170.32
11/03/2025	18:10:09.710	6		170.34
			6	170.34
			6	170.34
11/03/2025	18:09:33.553	7		170.74
			7	170.74
			7	170.74
11/03/2025	18:08:37.234	3		170.56
			3	170.56
			3	170.56
11/03/2025	18:07:38.087	4		170.06
			4	170.06
			4	170.06
11/03/2025	18:07:22.540	83		170.46
			83	170.46
			83	170.46
11/03/2025	18:06:24.404	100		171.00
			100	171.00
			100	171.00
11/03/2025	18:04:52.228	18		170.62
			18	170.62
			18	170.62
11/03/2025	18:04:34.084	2		171.34
			2	171.34
			2	171.34
11/03/2025	18:03:47.263	10		171.14
			10	171.14
			10	171.14
11/03/2025	18:02:36.207	1		170.94
			1	170.94
			1	170.94
11/03/2025	18:01:36.307	5		171.24
			5	171.24
			5	171.24
11/03/2025	17:58:52.642	9		171.82
			9	171.82
			9	171.82
11/03/2025	17:57:49.390	5		172.02
			5	172.02
			5	172.02
11/03/2025	17:57:31.099	10		171.64
			5	171.64
			10	171.64
			5	171.64
11/03/2025	17:56:51.199	50		173.22
			50	173.22
			50	173.22
11/03/2025	17:55:39.187	2		173.36
			2	173.36
			2	173.36
11/03/2025	17:53:14.447	100		173.78
			100	173.78
			100	173.78
11/03/2025	17:50:41.614	5		173.58
			5	173.58
			5	173.58
11/03/2025	17:48:36.467	10		173.94
			10	173.94
			10	173.94
11/03/2025	17:48:11.555	30		174.18
			30	174.18
			30	174.18
11/03/2025	17:47:11.382	5		173.84
			5	173.84
			5	173.84
11/03/2025	17:46:17.803	11		174.04
			11	174.04
			11	174.04
11/03/2025	17:44:17.986	3		174.00
			3	174.00
			3	174.00
11/03/2025	17:44:10.611	15		173.94
			15	173.94
			15	173.94
11/03/2025	17:43:42.237	10		174.84
			10	174.84
			10	174.84
11/03/2025	17:38:41.679	5		174.84
			5	174.84
			5	174.84
11/03/2025	17:34:35.119	4		175.02
			4	175.02
			4	175.02
11/03/2025	17:34:21.633	300		175.64
			300	175.64
			300	175.64
11/03/2025	17:33:23.685	2		175.50
			2	175.50
			2	175.50
11/03/2025	17:32:06.804	250		175.24
			250	175.24
			250	175.24
11/03/2025	17:31:52.934	20		175.36
			20	175.36
			20	175.36
11/03/2025	17:31:34.970	250		175.28
			250	175.28
			250	175.28
11/03/2025	17:31:33.888	8		175.28
			8	175.28
			8	175.28
11/03/2025	17:31:06.675	5		174.56
			5	174.56
			5	174.56
11/03/2025	17:30:43.590	250		174.32
			250	174.32
			250	174.32
11/03/2025	17:28:52.355	250		174.10
			250	174.10
			250	174.10
11/03/2025	17:28:42.134	10		174.14
			10	174.14
			10	174.14
11/03/2025	17:28:06.543	6		174.74
			6	174.74
			6	174.74
11/03/2025	17:27:43.319	10		174.06
			10	174.06
			10	174.06
11/03/2025	17:27:12.274	260		174.02
			260	174.02
			260	174.02
11/03/2025	17:25:39.082	5		173.54
			5	173.54
			5	173.54
11/03/2025	17:20:26.842	115		173.38
			115	173.38
			115	173.38
11/03/2025	17:18:10.719	3		173.18
			3	173.18
			3	173.18
11/03/2025	17:17:56.661	10		173.00
			10	173.00
			10	173.00
11/03/2025	17:17:28.525	10		173.00
			10	173.00
			10	173.00
11/03/2025	17:16:14.901	5		173.16
			5	173.16
			5	173.16
11/03/2025	17:15:08.810	3		173.28
			3	173.28
			3	173.28
11/03/2025	17:11:49.278	21		173.28
			21	173.28
			21	173.28
11/03/2025	17:11:44.752	2		173.20
			2	173.20
			2	173.20
11/03/2025	17:11:01.719	2		173.06
			2	173.06
			2	173.06
11/03/2025	17:10:02.231	4		173.18
			4	173.18
			4	173.18
11/03/2025	17:08:30.393	20		173.82
			20	173.82
			20	173.82
11/03/2025	17:08:12.563	6		173.80
			6	173.80
			6	173.80
11/03/2025	17:07:52.062	20		173.42
			20	173.42
			20	173.42
11/03/2025	17:07:36.135	39		173.48
			33	173.48
			39	173.48
			6	173.48
11/03/2025	17:06:49.307	300		173.48
			300	173.48
			300	173.48
11/03/2025	17:06:35.870	6		173.74
			6	173.74
			6	173.74
11/03/2025	17:06:13.240	20		174.00
			20	174.00
			20	174.00
11/03/2025	17:06:09.843	90		173.98
			90	173.98
			90	173.98
11/03/2025	17:04:38.160	5		174.00
			5	174.00
			5	174.00
11/03/2025	17:03:21.016	3		174.46
			3	174.46
			3	174.46
11/03/2025	17:02:59.884	15		174.46
			15	174.46
			15	174.46
11/03/2025	17:01:54.686	3		173.32
			3	173.32
			3	173.32
11/03/2025	17:01:53.092	10		173.26
			10	173.26
			10	173.26
11/03/2025	17:01:22.285	12		172.80
			12	172.80
			12	172.80
11/03/2025	16:56:36.083	3		174.98
			3	174.98
			3	174.98
11/03/2025	16:54:36.869	17		175.42
			17	175.42
			17	175.42
11/03/2025	16:53:41.691	15		174.80
			15	174.80
			15	174.80
11/03/2025	16:52:44.895	100		174.78
			100	174.78
			100	174.78
11/03/2025	16:52:42.760	5		174.80
			5	174.80
			5	174.80
11/03/2025	16:51:53.438	20		175.20
			20	175.20
			20	175.20
11/03/2025	16:51:23.829	5		174.92
			5	174.92
			5	174.92
11/03/2025	16:49:03.801	50		175.44
			50	175.44
			50	175.44
11/03/2025	16:48:41.926	3		175.56
			3	175.56
			3	175.56
11/03/2025	16:47:43.515	30		174.78
			30	174.78
			30	174.78
11/03/2025	16:45:47.026	5		175.18
			5	175.18
			5	175.18
11/03/2025	16:43:45.699	3		176.02
			3	176.02
			3	176.02
11/03/2025	16:43:20.750	40		176.08
			40	176.08
			40	176.08
11/03/2025	16:43:05.433	1		176.00
			1	176.00
			1	176.00
11/03/2025	16:42:09.006	5		176.06
			5	176.06
			5	176.06
11/03/2025	16:42:01.137	40		175.84
			40	175.84
			40	175.84
11/03/2025	16:40:50.865	5		176.24
			5	176.24
			5	176.24
11/03/2025	16:39:57.706	5		175.74
			5	175.74
			5	175.74
11/03/2025	16:38:07.765	5		175.28
			5	175.28
			5	175.28
11/03/2025	16:37:37.149	7		175.38
			7	175.38
			7	175.38
11/03/2025	16:36:50.577	1		176.18
			1	176.18
			1	176.18
11/03/2025	16:35:52.840	2		176.24
			2	176.24
			2	176.24
11/03/2025	16:35:42.338	6		176.40
			6	176.40
			6	176.40
11/03/2025	16:34:47.710	2		176.42
			2	176.42
			2	176.42
11/03/2025	16:34:23.973	6		176.42
			6	176.42
			6	176.42
11/03/2025	16:34:23.413	100		176.42
			100	176.42
			100	176.42
11/03/2025	16:34:01.457	3		176.66
			3	176.66
			3	176.66
11/03/2025	16:33:39.228	50		176.46
			50	176.46
			50	176.46
11/03/2025	16:32:37.338	2		176.46
			2	176.46
			2	176.46
11/03/2025	16:32:21.284	57		176.46
			57	176.46
			57	176.46
11/03/2025	16:32:01.839	30		176.16
			30	176.16
			30	176.16
11/03/2025	16:29:23.689	11		175.40
			11	175.40
			11	175.40
11/03/2025	16:29:13.024	1		175.54
			1	175.54
			1	175.54
11/03/2025	16:28:53.133	9		175.94
			9	175.94
			9	175.94
11/03/2025	16:27:30.317	3		176.04
			3	176.04
			3	176.04
11/03/2025	16:27:13.199	1		176.48
			1	176.48
			1	176.48
11/03/2025	16:26:20.911	30		175.84
			30	175.84
			30	175.84
11/03/2025	16:26:19.200	33		175.72
			33	175.72
			33	175.72
11/03/2025	16:26:19.063	300		175.72
			300	175.72
			300	175.72
11/03/2025	16:26:06.512	7		175.32
			7	175.32
			7	175.32
11/03/2025	16:25:12.447	5		174.92
			5	174.92
			5	174.92
11/03/2025	16:25:04.565	8		175.04
			8	175.04
			8	175.04
11/03/2025	16:25:04.468	119		175.00
			119	175.00
			119	175.00
11/03/2025	16:25:04.415	300		175.00
			300	175.00
			300	175.00
11/03/2025	16:25:04.355	81		175.00
			81	175.00
			81	175.00
11/03/2025	16:23:20.034	30		175.32
			30	175.32
			30	175.32
11/03/2025	16:21:19.354	120		176.14
			120	176.14
			120	176.14
11/03/2025	16:19:58.688	110		175.82
			110	175.82
			110	175.82
11/03/2025	16:19:47.956	3		175.92
			3	175.92
			3	175.92
11/03/2025	16:19:15.589	6		175.36
			6	175.36
			6	175.36
11/03/2025	16:18:34.170	50		174.94
			50	174.94
			50	174.94
11/03/2025	16:17:54.619	20		175.72
			20	175.72
			20	175.72
11/03/2025	16:17:19.627	20		175.84
			20	175.84
			20	175.84
11/03/2025	16:16:48.691	33		175.82
			33	175.82
			33	175.82
11/03/2025	16:16:46.263	300		175.82
			300	175.82
			300	175.82
11/03/2025	16:15:42.165	10		176.28
			10	176.28
			10	176.28
11/03/2025	16:15:31.599	2		176.14
			2	176.14
			2	176.14
11/03/2025	16:15:20.213	5		176.52
			5	176.52
			5	176.52
11/03/2025	16:15:19.441	2		176.52
			2	176.52
			2	176.52
11/03/2025	16:14:41.086	19		176.32
			19	176.32
			19	176.32
11/03/2025	16:14:15.096	2		176.22
			2	176.22
			2	176.22
11/03/2025	16:13:57.645	56		176.30
			56	176.30
			56	176.30
11/03/2025	16:13:52.746	3		175.86
			3	175.86
			3	175.86
11/03/2025	16:12:59.293	6		176.04
			6	176.04
			6	176.04
11/03/2025	16:12:30.239	7		176.20
			7	176.20
			7	176.20
11/03/2025	16:11:54.106	100		175.38
			100	175.38
			100	175.38
11/03/2025	16:09:42.546	3		176.58
			3	176.58
			3	176.58
11/03/2025	16:09:40.585	12		176.62
			12	176.62
			12	176.62
11/03/2025	16:08:19.221	10		175.80
			10	175.80
			10	175.80
11/03/2025	16:07:47.823	3		176.64
			3	176.64
			3	176.64
11/03/2025	16:07:36.855	250		176.20
			250	176.20
			250	176.20
11/03/2025	16:07:20.132	17		175.18
			17	175.18
			17	175.18
11/03/2025	16:07:18.732	3		175.16
			3	175.16
			3	175.16
11/03/2025	16:06:06.133	5		173.78
			5	173.78
			5	173.78
11/03/2025	16:05:43.257	15		174.20
			15	174.20
			15	174.20
11/03/2025	16:04:22.466	10		173.22
			10	173.22
			10	173.22
11/03/2025	16:02:37.457	50		173.94
			50	173.94
			50	173.94
11/03/2025	16:01:05.675	6		173.42
			6	173.42
			6	173.42
11/03/2025	16:00:57.384	5		172.82
			5	172.82
			5	172.82
11/03/2025	16:00:32.804	4		172.66
			4	172.66
			4	172.66
11/03/2025	15:59:16.076	6		173.14
			6	173.14
			6	173.14
11/03/2025	15:57:44.973	10		173.56
			10	173.56
			10	173.56
11/03/2025	15:56:59.690	10		173.48
			10	173.48
			10	173.48
11/03/2025	15:56:23.786	5		173.48
			5	173.48
			5	173.48
11/03/2025	15:56:03.762	2		173.36
			2	173.36
			2	173.36
11/03/2025	15:55:02.834	2		173.94
			2	173.94
			2	173.94
11/03/2025	15:54:45.472	100		174.00
			100	174.00
			100	174.00
11/03/2025	15:54:29.437	7		173.80
			7	173.80
			7	173.80
11/03/2025	15:54:20.521	116		173.78
			116	173.78
			116	173.78
11/03/2025	15:53:47.083	7		173.34
			7	173.34
			7	173.34
11/03/2025	15:52:59.182	10		173.04
			10	173.04
			10	173.04
11/03/2025	15:52:54.186	5		172.70
			5	172.70
			5	172.70
11/03/2025	15:52:52.627	3		172.68
			3	172.68
			3	172.68
11/03/2025	15:52:44.401	16		172.48
			16	172.48
			16	172.48
11/03/2025	15:52:30.451	100		172.08
			100	172.08
			100	172.08
11/03/2025	15:52:03.649	3		172.46
			3	172.46
			3	172.46
11/03/2025	15:51:33.855	5		171.76
			5	171.76
			5	171.76
11/03/2025	15:50:13.021	25		172.00
			25	172.00
			25	172.00
11/03/2025	15:50:08.602	9		172.00
			9	172.00
			9	172.00
11/03/2025	15:49:34.109	5		170.86
			5	170.86
			5	170.86
11/03/2025	15:49:06.722	3		171.30
			3	171.30
			3	171.30
11/03/2025	15:48:27.064	80		171.74
			80	171.74
			80	171.74
11/03/2025	15:46:14.280	1		171.18
			1	171.18
			1	171.18
11/03/2025	15:46:03.178	5		170.98
			5	170.98
			5	170.98
11/03/2025	15:45:37.759	5		170.70
			5	170.70
			5	170.70
11/03/2025	15:45:13.379	30		170.48
			30	170.48
			30	170.48
11/03/2025	15:44:52.760	30		171.26
			30	171.26
			30	171.26
11/03/2025	15:44:41.868	18		171.04
			18	171.04
			18	171.04
11/03/2025	15:43:57.221	5		170.40
			5	170.40
			5	170.40
11/03/2025	15:41:55.881	5		169.10
			5	169.10
			5	169.10
11/03/2025	15:41:09.650	20		168.46
			20	168.46
			20	168.46
11/03/2025	15:40:27.171	1		168.78
			1	168.78
			1	168.78
11/03/2025	15:40:06.879	32		168.56
			32	168.56
			32	168.56
11/03/2025	15:39:49.334	8		168.50
			8	168.50
			8	168.50
11/03/2025	15:39:27.139	1		168.90
			1	168.90
			1	168.90
11/03/2025	15:39:24.540	222		168.60
			222	168.60
			222	168.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 100.68 / Ask: 100.74
Volume: 903 879
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 20:52:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice