Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4199

3151

96.942

Date	Time	Volume	Order Volume	Price
31/03/2025	17:17:54.147	9		96.942
			9	96.942
			9	96.942
31/03/2025	17:17:48.317	3		96.968
			3	96.968
			3	96.968
31/03/2025	17:17:34.059	4		96.972
			4	96.972
			4	96.972
31/03/2025	17:16:56.133	5		97.002
			5	97.002
			5	97.002
31/03/2025	17:16:43.625	2		96.972
			2	96.972
			2	96.972
31/03/2025	17:16:42.965	1		96.984
			1	96.984
			1	96.984
31/03/2025	17:16:34.343	107		96.98
			107	96.98
			107	96.98
31/03/2025	17:16:32.482	3		96.996
			3	96.996
			3	96.996
31/03/2025	17:15:32.784	10		96.88
			10	96.88
			10	96.88
31/03/2025	17:15:07.777	1		96.838
			1	96.838
			1	96.838
31/03/2025	17:14:39.691	1		96.87
			1	96.87
			1	96.87
31/03/2025	17:14:31.172	6		96.87
			6	96.87
			6	96.87
31/03/2025	17:14:29.683	8		96.87
			8	96.87
			8	96.87
31/03/2025	17:14:13.586	1		96.874
			1	96.874
			1	96.874
31/03/2025	17:14:12.187	14		96.898
			14	96.898
			14	96.898
31/03/2025	17:14:01.759	50		96.908
			50	96.908
			50	96.908
31/03/2025	17:13:57.677	1		96.918
			1	96.918
			1	96.918
31/03/2025	17:13:52.985	10		96.924
			10	96.924
			10	96.924
31/03/2025	17:13:49.714	50		96.912
			50	96.912
			50	96.912
31/03/2025	17:13:42.736	21		96.926
			21	96.926
			21	96.926
31/03/2025	17:13:36.408	3		96.91
			3	96.91
			3	96.91
31/03/2025	17:13:31.275	228		96.902
			228	96.902
			228	96.902
31/03/2025	17:13:23.027	51		96.908
			51	96.908
			51	96.908
31/03/2025	17:13:13.743	2		96.922
			2	96.922
			2	96.922
31/03/2025	17:13:05.884	1		96.94
			1	96.94
			1	96.94
31/03/2025	17:12:22.584	48		96.98
			48	96.98
			48	96.98
31/03/2025	17:11:58.682	3		96.944
			3	96.944
			3	96.944
31/03/2025	17:11:33.901	15		96.972
			15	96.972
			15	96.972
31/03/2025	17:11:33.584	15		97.00
			15	97.00
			15	97.00
31/03/2025	17:11:30.337	26		97.004
			26	97.004
			26	97.004
31/03/2025	17:11:03.968	13		97.106
			13	97.106
			13	97.106
31/03/2025	17:11:03.598	195		97.086
			195	97.086
			195	97.086
31/03/2025	17:10:57.242	1		97.104
			1	97.104
			1	97.104
31/03/2025	17:10:26.318	4		97.06
			4	97.06
			4	97.06
31/03/2025	17:10:25.399	2		97.042
			2	97.042
			2	97.042
31/03/2025	17:10:23.739	30		97.054
			30	97.054
			30	97.054
31/03/2025	17:10:21.069	128		97.052
			128	97.052
			128	97.052
31/03/2025	17:10:20.551	40		97.04
			40	97.04
			40	97.04
31/03/2025	17:09:36.712	12		97.028
			12	97.028
			12	97.028
31/03/2025	17:09:21.099	78		97.036
			78	97.036
			78	97.036
31/03/2025	17:09:08.982	1		97.06
			1	97.06
			1	97.06
31/03/2025	17:09:01.231	5		97.06
			5	97.06
			5	97.06
31/03/2025	17:08:59.120	15		97.068
			15	97.068
			15	97.068
31/03/2025	17:08:23.533	103		97.08
			103	97.08
			103	97.08
31/03/2025	17:08:22.696	343		97.096
			343	97.096
			343	97.096
31/03/2025	17:07:57.792	247		97.144
			247	97.144
			247	97.144
31/03/2025	17:07:53.744	8		97.12
			8	97.12
			8	97.12
31/03/2025	17:07:46.514	30		97.13
			30	97.13
			30	97.13
31/03/2025	17:07:42.153	67		97.10
			67	97.10
			67	97.10
31/03/2025	17:07:36.954	3		97.09
			3	97.09
			3	97.09
31/03/2025	17:07:35.746	3		97.09
			3	97.09
			3	97.09
31/03/2025	17:07:21.033	3		97.078
			3	97.078
			3	97.078
31/03/2025	17:07:12.605	300		97.034
			300	97.034
			300	97.034
31/03/2025	17:07:06.889	300		97.046
			300	97.046
			300	97.046
31/03/2025	17:06:55.036	10		97.038
			10	97.038
			10	97.038
31/03/2025	17:06:26.476	10		97.022
			10	97.022
			10	97.022
31/03/2025	17:06:00.320	2		97.002
			2	97.002
			2	97.002
31/03/2025	17:05:54.815	5		96.992
			5	96.992
			5	96.992
31/03/2025	17:05:54.250	3		96.982
			3	96.982
			3	96.982
31/03/2025	17:05:43.355	1		96.974
			1	96.974
			1	96.974
31/03/2025	17:05:37.096	2		97.004
			2	97.004
			2	97.004
31/03/2025	17:05:23.142	41		97.014
			41	97.014
			41	97.014
31/03/2025	17:05:19.984	20		97.028
			20	97.028
			20	97.028
31/03/2025	17:05:14.176	28		97.02
			28	97.02
			28	97.02
31/03/2025	17:04:33.784	5		97.028
			5	97.028
			5	97.028
31/03/2025	17:04:27.370	100		97.042
			100	97.042
			100	97.042
31/03/2025	17:04:23.352	3		97.024
			3	97.024
			3	97.024
31/03/2025	17:04:15.833	3		97.00
			3	97.00
			3	97.00
31/03/2025	17:04:05.727	3		97.014
			3	97.014
			3	97.014
31/03/2025	17:03:58.993	1		97.016
			1	97.016
			1	97.016
31/03/2025	17:02:56.713	21		97.064
			21	97.064
			21	97.064
31/03/2025	17:02:50.882	10		97.058
			10	97.058
			10	97.058
31/03/2025	17:02:26.793	21		97.036
			21	97.036
			21	97.036
31/03/2025	17:02:07.065	25		97.004
			25	97.004
			25	97.004
31/03/2025	17:02:06.172	510		97.016
			510	97.016
			510	97.016
31/03/2025	17:02:02.812	1		97.042
			1	97.042
			1	97.042
31/03/2025	17:01:54.124	5		97.034
			5	97.034
			5	97.034
31/03/2025	17:01:41.792	1		97.024
			1	97.024
			1	97.024
31/03/2025	17:01:11.324	4		97.02
			4	97.02
			4	97.02
31/03/2025	17:00:53.204	30		97.042
			30	97.042
			30	97.042
31/03/2025	17:00:43.300	2		97.032
			2	97.032
			2	97.032
31/03/2025	17:00:41.343	8		97.00
			8	97.00
			8	97.00
31/03/2025	17:00:22.198	111		96.992
			111	96.992
			111	96.992
31/03/2025	17:00:17.710	4		96.988
			4	96.988
			4	96.988
31/03/2025	17:00:00.979	4		96.992
			4	96.992
			4	96.992
31/03/2025	16:59:24.107	10		96.93
			10	96.93
			10	96.93
31/03/2025	16:59:18.357	3		96.908
			3	96.908
			3	96.908
31/03/2025	16:59:05.116	1		96.938
			1	96.938
			1	96.938
31/03/2025	16:59:03.036	20		96.934
			20	96.934
			20	96.934
31/03/2025	16:59:01.629	150		96.904
			150	96.904
			150	96.904
31/03/2025	16:57:40.977	30		96.90
			30	96.90
			30	96.90
31/03/2025	16:56:35.517	20		96.978
			20	96.978
			20	96.978
31/03/2025	16:56:34.320	20		96.986
			20	96.986
			20	96.986
31/03/2025	16:56:12.261	10		96.942
			10	96.942
			10	96.942
31/03/2025	16:55:43.029	5		96.966
			5	96.966
			5	96.966
31/03/2025	16:55:37.083	3		96.95
			3	96.95
			3	96.95
31/03/2025	16:55:21.799	60		96.952
			60	96.952
			60	96.952
31/03/2025	16:55:16.111	20		96.958
			20	96.958
			20	96.958
31/03/2025	16:55:15.519	2		96.958
			2	96.958
			2	96.958
31/03/2025	16:55:03.536	75		96.97
			75	96.97
			75	96.97
31/03/2025	16:53:43.925	15		96.862
			15	96.862
			15	96.862
31/03/2025	16:53:33.852	100		96.874
			100	96.874
			100	96.874
31/03/2025	16:53:29.589	30		96.872
			30	96.872
			30	96.872
31/03/2025	16:53:27.193	82		96.884
			82	96.884
			82	96.884
31/03/2025	16:53:20.784	10		96.876
			10	96.876
			10	96.876
31/03/2025	16:52:51.177	90		96.81
			90	96.81
			90	96.81
31/03/2025	16:52:47.268	2		96.814
			2	96.814
			2	96.814
31/03/2025	16:52:46.558	2		96.814
			2	96.814
			2	96.814
31/03/2025	16:52:42.857	15		96.812
			15	96.812
			15	96.812
31/03/2025	16:52:38.410	2		96.818
			2	96.818
			2	96.818
31/03/2025	16:52:33.381	21		96.828
			21	96.828
			21	96.828
31/03/2025	16:52:29.377	13		96.858
			13	96.858
			13	96.858
31/03/2025	16:52:23.027	26		96.85
			26	96.85
			26	96.85
31/03/2025	16:51:48.485	125		96.926
			125	96.926
			125	96.926
31/03/2025	16:51:31.836	103		97.002
			103	97.002
			103	97.002
31/03/2025	16:51:02.199	500		97.016
			500	97.016
			500	97.016
31/03/2025	16:50:56.517	1 150		96.98
			1 150	96.98
			1 150	96.98
31/03/2025	16:49:46.515	7		97.05
			7	97.05
			7	97.05
31/03/2025	16:49:35.034	359		97.038
			359	97.038
			359	97.038
31/03/2025	16:49:25.772	4		97.03
			4	97.03
			4	97.03
31/03/2025	16:49:18.198	6		97.05
			6	97.05
			6	97.05
31/03/2025	16:49:15.752	25		97.058
			25	97.058
			25	97.058
31/03/2025	16:49:10.654	1		97.056
			1	97.056
			1	97.056
31/03/2025	16:49:08.434	3		97.054
			3	97.054
			3	97.054
31/03/2025	16:48:54.885	100		97.054
			100	97.054
			100	97.054
31/03/2025	16:48:41.798	22		97.05
			22	97.05
			22	97.05
31/03/2025	16:48:38.614	317		97.048
			317	97.048
			317	97.048
31/03/2025	16:48:37.769	220		97.044
			220	97.044
			220	97.044
31/03/2025	16:48:36.947	22		97.07
			22	97.07
			22	97.07
31/03/2025	16:48:34.228	16		97.062
			16	97.062
			16	97.062
31/03/2025	16:48:33.214	10		97.066
			10	97.066
			10	97.066
31/03/2025	16:48:29.376	10		97.042
			10	97.042
			10	97.042
31/03/2025	16:47:35.486	104		97.042
			104	97.042
			104	97.042
31/03/2025	16:47:29.489	6		97.098
			6	97.098
			6	97.098
31/03/2025	16:46:40.300	8		97.072
			8	97.072
			8	97.072
31/03/2025	16:45:53.325	7		96.97
			7	96.97
			7	96.97
31/03/2025	16:45:26.493	483		96.978
			483	96.978
			483	96.978
31/03/2025	16:45:08.685	30		96.95
			30	96.95
			30	96.95
31/03/2025	16:44:34.932	25		96.924
			25	96.924
			25	96.924
31/03/2025	16:43:46.546	700		96.926
			700	96.926
			700	96.926
31/03/2025	16:43:11.417	61		96.896
			61	96.896
			61	96.896
31/03/2025	16:43:06.129	1		96.876
			1	96.876
			1	96.876
31/03/2025	16:43:04.205	12		96.886
			12	96.886
			12	96.886
31/03/2025	16:42:00.522	60		97.01
			60	97.01
			60	97.01
31/03/2025	16:41:49.214	1		96.994
			1	96.994
			1	96.994
31/03/2025	16:40:47.296	1		96.972
			1	96.972
			1	96.972
31/03/2025	16:40:46.745	31		96.972
			31	96.972
			31	96.972
31/03/2025	16:40:37.419	3		96.97
			3	96.97
			3	96.97
31/03/2025	16:40:17.836	2		96.954
			2	96.954
			2	96.954
31/03/2025	16:40:16.787	4		96.954
			4	96.954
			4	96.954
31/03/2025	16:40:10.784	1		96.956
			1	96.956
			1	96.956
31/03/2025	16:39:56.214	466		96.964
			466	96.964
			466	96.964
31/03/2025	16:39:35.920	28		96.922
			28	96.922
			28	96.922
31/03/2025	16:39:24.548	100		96.926
			100	96.926
			100	96.926
31/03/2025	16:39:19.999	103		96.958
			103	96.958
			103	96.958
31/03/2025	16:39:19.911	100		96.956
			100	96.956
			100	96.956
31/03/2025	16:39:12.454	1		96.966
			1	96.966
			1	96.966
31/03/2025	16:39:11.059	3		96.956
			3	96.956
			3	96.956
31/03/2025	16:39:10.175	2		96.966
			2	96.966
			2	96.966
31/03/2025	16:39:09.562	1		96.976
			1	96.976
			1	96.976
31/03/2025	16:38:55.912	6		96.966
			6	96.966
			6	96.966
31/03/2025	16:38:53.303	20		96.988
			20	96.988
			20	96.988
31/03/2025	16:38:50.307	4		96.982
			4	96.982
			4	96.982
31/03/2025	16:38:11.911	1		96.888
			1	96.888
			1	96.888
31/03/2025	16:37:36.546	4		96.896
			4	96.896
			4	96.896
31/03/2025	16:37:35.254	3		96.906
			3	96.906
			3	96.906
31/03/2025	16:37:26.350	1		96.914
			1	96.914
			1	96.914
31/03/2025	16:37:17.684	413		96.92
			413	96.92
			413	96.92
31/03/2025	16:37:16.109	30		96.918
			30	96.918
			30	96.918
31/03/2025	16:37:06.895	41		96.946
			41	96.946
			41	96.946
31/03/2025	16:37:06.496	1 032		96.946
			1 032	96.946
			1 032	96.946
31/03/2025	16:36:53.410	100		96.95
			100	96.95
			100	96.95
31/03/2025	16:36:51.273	1 032		96.952
			1 032	96.952
			1 032	96.952
31/03/2025	16:36:36.700	14		96.958
			14	96.958
			14	96.958
31/03/2025	16:36:34.497	3		96.972
			3	96.972
			3	96.972
31/03/2025	16:36:12.280	11		96.97
			11	96.97
			11	96.97
31/03/2025	16:35:55.865	103		96.992
			103	96.992
			103	96.992
31/03/2025	16:35:35.791	3		96.98
			3	96.98
			3	96.98
31/03/2025	16:35:03.092	1		97.028
			1	97.028
			1	97.028
31/03/2025	16:35:01.405	397		97.02
			397	97.02
			397	97.02
31/03/2025	16:34:42.225	5		97.02
			5	97.02
			5	97.02
31/03/2025	16:34:16.399	6 725		97.00
			20	97.00
			176	97.00
			3	97.00
			6 508	97.00
			6 725	97.00
			18	97.00
31/03/2025	16:34:12.907	2		96.998
			2	96.998
			2	96.998
31/03/2025	16:33:58.536	10		96.966
			10	96.966
			10	96.966
31/03/2025	16:33:21.542	20		96.922
			20	96.922
			20	96.922
31/03/2025	16:32:38.478	120		96.838
			120	96.838
			120	96.838
31/03/2025	16:31:42.487	1		96.81
			1	96.81
			1	96.81
31/03/2025	16:31:34.233	2		96.77
			2	96.77
			2	96.77
31/03/2025	16:31:15.803	20		96.80
			20	96.80
			20	96.80
31/03/2025	16:31:05.593	1		96.776
			1	96.776
			1	96.776
31/03/2025	16:30:53.421	25		96.81
			25	96.81
			25	96.81
31/03/2025	16:30:10.648	5		96.716
			5	96.716
			5	96.716
31/03/2025	16:30:07.157	6		96.67
			6	96.67
			6	96.67
31/03/2025	16:30:00.224	500		96.678
			500	96.678
			500	96.678
31/03/2025	16:29:59.990	10		96.692
			10	96.692
			10	96.692
31/03/2025	16:29:41.886	323		96.666
			323	96.666
			323	96.666
31/03/2025	16:29:15.451	330		96.70
			330	96.70
			330	96.70
31/03/2025	16:28:40.256	38		96.77
			38	96.77
			38	96.77
31/03/2025	16:28:25.750	10		96.71
			10	96.71
			10	96.71
31/03/2025	16:27:49.873	2		96.718
			2	96.718
			2	96.718
31/03/2025	16:27:49.573	1		96.746
			1	96.746
			1	96.746
31/03/2025	16:27:42.136	310		96.736
			310	96.736
			310	96.736
31/03/2025	16:27:24.451	15		96.748
			15	96.748
			15	96.748
31/03/2025	16:27:23.494	13		96.708
			13	96.708
			13	96.708
31/03/2025	16:27:21.290	31		96.742
			31	96.742
			31	96.742
31/03/2025	16:27:16.862	12		96.684
			12	96.684
			12	96.684
31/03/2025	16:26:27.118	3		96.73
			3	96.73
			3	96.73
31/03/2025	16:26:26.654	2		96.766
			2	96.766
			2	96.766
31/03/2025	16:26:26.335	7		96.766
			7	96.766
			7	96.766
31/03/2025	16:25:51.341	11		96.736
			11	96.736
			11	96.736
31/03/2025	16:25:46.448	65		96.704
			65	96.704
			65	96.704
31/03/2025	16:25:41.988	155		96.736
			155	96.736
			155	96.736
31/03/2025	16:25:37.407	40		96.69
			40	96.69
			40	96.69
31/03/2025	16:25:33.866	2 600		96.716
			2 600	96.716
			2 600	96.716
31/03/2025	16:25:25.962	18		96.716
			18	96.716
			18	96.716
31/03/2025	16:25:21.049	10		96.71
			10	96.71
			10	96.71
31/03/2025	16:25:09.430	40		96.71
			40	96.71
			40	96.71
31/03/2025	16:24:38.797	7		96.76
			7	96.76
			7	96.76
31/03/2025	16:24:25.275	10		96.724
			10	96.724
			10	96.724
31/03/2025	16:24:24.026	19		96.728
			19	96.728
			19	96.728
31/03/2025	16:24:23.609	20		96.716
			20	96.716
			20	96.716
31/03/2025	16:23:37.954	2		96.70
			2	96.70
			2	96.70
31/03/2025	16:23:27.514	20		96.67
			20	96.67
			20	96.67
31/03/2025	16:23:06.935	3		96.662
			3	96.662
			3	96.662
31/03/2025	16:23:05.539	113		96.656
			113	96.656
			113	96.656
31/03/2025	16:23:04.315	20		96.696
			20	96.696
			20	96.696
31/03/2025	16:22:55.658	7		96.698
			7	96.698
			7	96.698
31/03/2025	16:22:44.534	30		96.708
			30	96.708
			30	96.708
31/03/2025	16:22:35.807	1		96.706
			1	96.706
			1	96.706
31/03/2025	16:22:33.751	50		96.698
			50	96.698
			50	96.698
31/03/2025	16:22:27.213	1		96.694
			1	96.694
			1	96.694
31/03/2025	16:22:24.163	51		96.696
			51	96.696
			51	96.696
31/03/2025	16:22:02.816	62		96.688
			62	96.688
			62	96.688
31/03/2025	16:22:01.851	5		96.68
			5	96.68
			5	96.68
31/03/2025	16:21:59.011	1		96.68
			1	96.68
			1	96.68
31/03/2025	16:21:36.509	3		96.692
			3	96.692
			3	96.692
31/03/2025	16:21:36.435	1		96.722
			1	96.722
			1	96.722
31/03/2025	16:21:04.015	2		96.70
			2	96.70
			2	96.70
31/03/2025	16:21:03.021	51		96.70
			51	96.70
			51	96.70
31/03/2025	16:20:58.921	3 800		96.696
			3 800	96.696
			3 800	96.696
31/03/2025	16:20:51.098	81		96.68
			81	96.68
			81	96.68
31/03/2025	16:20:16.581	5		96.736
			5	96.736
			5	96.736
31/03/2025	16:20:04.867	14		96.708
			14	96.708
			14	96.708
31/03/2025	16:19:51.753	1		96.694
			1	96.694
			1	96.694
31/03/2025	16:19:37.657	1		96.71
			1	96.71
			1	96.71
31/03/2025	16:19:32.406	2		96.702
			2	96.702
			2	96.702
31/03/2025	16:19:28.360	26		96.704
			26	96.704
			26	96.704
31/03/2025	16:19:11.749	5		96.704
			5	96.704
			5	96.704
31/03/2025	16:19:06.989	30		96.714
			30	96.714
			30	96.714
31/03/2025	16:18:56.996	352		96.686
			352	96.686
			352	96.686
31/03/2025	16:18:37.522	8		96.676
			8	96.676
			8	96.676
31/03/2025	16:18:19.634	11		96.734
			11	96.734
			11	96.734
31/03/2025	16:18:12.427	3 750		96.728
			3 750	96.728
			3 750	96.728
31/03/2025	16:18:11.455	25		96.728
			25	96.728
			25	96.728
31/03/2025	16:17:44.133	200		96.702
			200	96.702
			200	96.702
31/03/2025	16:16:57.738	11		96.738
			11	96.738
			11	96.738
31/03/2025	16:16:43.944	30		96.758
			30	96.758
			30	96.758
31/03/2025	16:16:33.081	10		96.796
			10	96.796
			10	96.796
31/03/2025	16:16:32.625	6		96.796
			6	96.796
			6	96.796
31/03/2025	16:16:03.960	2		96.832
			2	96.832
			2	96.832
31/03/2025	16:15:57.295	16		96.856
			16	96.856
			16	96.856
31/03/2025	16:15:52.945	246		96.812
			246	96.812
			246	96.812
31/03/2025	16:15:37.335	33		96.856
			33	96.856
			33	96.856
31/03/2025	16:15:23.669	1		96.824
			1	96.824
			1	96.824
31/03/2025	16:14:58.707	20		96.862
			20	96.862
			20	96.862
31/03/2025	16:14:46.865	10		96.874
			10	96.874
			10	96.874
31/03/2025	16:14:42.088	3		96.87
			3	96.87
			3	96.87
31/03/2025	16:14:36.443	3		96.808
			3	96.808
			3	96.808
31/03/2025	16:14:27.251	5		96.804
			5	96.804
			5	96.804
31/03/2025	16:14:16.763	1		96.792
			1	96.792
			1	96.792
31/03/2025	16:14:08.538	11		96.776
			11	96.776
			11	96.776
31/03/2025	16:13:52.120	205		96.762
			205	96.762
			205	96.762
31/03/2025	16:13:46.620	1		96.768
			1	96.768
			1	96.768
31/03/2025	16:13:31.185	3		96.784
			3	96.784
			3	96.784
31/03/2025	16:13:31.080	5		96.78
			5	96.78
			5	96.78
31/03/2025	16:13:19.022	45		96.854
			45	96.854
			45	96.854
31/03/2025	16:12:20.464	206		96.828
			206	96.828
			206	96.828
31/03/2025	16:11:33.209	10		96.89
			10	96.89
			10	96.89
31/03/2025	16:11:28.235	5		96.898
			5	96.898
			5	96.898
31/03/2025	16:11:01.715	5		96.854
			5	96.854
			5	96.854
31/03/2025	16:10:51.889	22		96.884
			22	96.884
			22	96.884
31/03/2025	16:10:13.558	9		96.892
			9	96.892
			9	96.892
31/03/2025	16:10:02.260	1		96.928
			1	96.928
			1	96.928
31/03/2025	16:10:01.326	34		96.908
			34	96.908
			17	96.908
			17	96.908
31/03/2025	16:09:59.633	100		96.936
			100	96.936
			100	96.936
31/03/2025	16:09:51.645	19		96.962
			19	96.962
			19	96.962
31/03/2025	16:09:17.344	38		96.924
			38	96.924
			38	96.924
31/03/2025	16:08:59.621	6		96.938
			6	96.938
			6	96.938
31/03/2025	16:08:42.045	50		96.892
			50	96.892
			50	96.892
31/03/2025	16:08:41.552	231		96.90
			231	96.90
			231	96.90
31/03/2025	16:08:36.348	225		96.872
			225	96.872
			225	96.872
31/03/2025	16:08:27.857	50		96.888
			50	96.888
			50	96.888
31/03/2025	16:07:58.149	40		96.89
			40	96.89
			40	96.89
31/03/2025	16:06:40.175	3		96.826
			3	96.826
			3	96.826
31/03/2025	16:06:34.527	1		96.818
			1	96.818
			1	96.818
31/03/2025	16:06:19.498	32		96.846
			32	96.846
			32	96.846
31/03/2025	16:06:13.568	55		96.864
			55	96.864
			55	96.864
31/03/2025	16:05:55.881	62		96.822
			62	96.822
			62	96.822
31/03/2025	16:05:54.107	2		96.816
			2	96.816
			2	96.816
31/03/2025	16:05:52.564	50		96.818
			50	96.818
			50	96.818
31/03/2025	16:05:49.570	10		96.83
			10	96.83
			10	96.83
31/03/2025	16:05:30.278	39		96.79
			39	96.79
			39	96.79
31/03/2025	16:05:12.305	113		96.806
			113	96.806
			113	96.806
31/03/2025	16:04:43.680	67		96.798
			67	96.798
			67	96.798
31/03/2025	16:04:43.550	80		96.80
			80	96.80
			80	96.80
31/03/2025	16:04:39.512	4		96.808
			4	96.808
			4	96.808
31/03/2025	16:04:38.830	30		96.808
			30	96.808
			30	96.808
31/03/2025	16:04:37.090	3		96.768
			3	96.768
			3	96.768
31/03/2025	16:03:36.473	3		96.782
			3	96.782
			3	96.782
31/03/2025	16:03:24.187	1		96.83
			1	96.83
			1	96.83
31/03/2025	16:02:41.200	380		96.89
			380	96.89
			380	96.89
31/03/2025	16:02:38.773	74		96.854
			74	96.854
			74	96.854
31/03/2025	16:02:21.605	20		96.882
			20	96.882
			20	96.882
31/03/2025	16:02:12.831	60		96.856
			60	96.856
			60	96.856
31/03/2025	16:01:39.702	19		96.818
			19	96.818
			19	96.818
31/03/2025	16:01:32.594	106		96.826
			106	96.826
			106	96.826
31/03/2025	16:01:31.623	288		96.82
			288	96.82
			288	96.82
31/03/2025	16:01:30.448	54		96.794
			54	96.794
			54	96.794
31/03/2025	16:01:11.315	1		96.81
			1	96.81
			1	96.81
31/03/2025	16:01:06.563	8		96.778
			8	96.778
			8	96.778
31/03/2025	16:00:33.602	15		96.688
			15	96.688
			15	96.688
31/03/2025	16:00:30.454	500		96.722
			500	96.722
			500	96.722
31/03/2025	16:00:27.651	1		96.728
			1	96.728
			1	96.728
31/03/2025	16:00:15.156	260		96.654
			260	96.654
			260	96.654
31/03/2025	16:00:06.906	8		96.618
			8	96.618
			8	96.618
31/03/2025	16:00:03.028	128		96.648
			128	96.648
			128	96.648
31/03/2025	15:59:58.698	10		96.648
			10	96.648
			10	96.648
31/03/2025	15:59:57.584	2		96.654
			2	96.654
			2	96.654
31/03/2025	15:59:37.662	30		96.63
			30	96.63
			30	96.63
31/03/2025	15:59:33.578	210		96.582
			210	96.582
			210	96.582
31/03/2025	15:58:42.012	2		96.626
			2	96.626
			2	96.626
31/03/2025	15:57:58.587	2		96.668
			2	96.668
			2	96.668

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.7721 / Ask: 97.7999
Volume: 50 853
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 17:18:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice