LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1021
942
574.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:59:24.857 | 6 | 574.10 | |
| 6 | 574.10 | |||
| 6 | 574.10 | |||
| 21/11/2024 | 21:59:04.031 | 10 | 574.10 | |
| 10 | 574.10 | |||
| 10 | 574.10 | |||
| 21/11/2024 | 21:54:51.740 | 5 | 571.90 | |
| 5 | 571.90 | |||
| 5 | 571.90 | |||
| 21/11/2024 | 21:52:38.759 | 5 | 570.90 | |
| 5 | 570.90 | |||
| 5 | 570.90 | |||
| 21/11/2024 | 21:50:13.487 | 14 | 571.40 | |
| 14 | 571.40 | |||
| 14 | 571.40 | |||
| 21/11/2024 | 21:50:10.784 | 15 | 571.70 | |
| 15 | 571.70 | |||
| 15 | 571.70 | |||
| 21/11/2024 | 21:47:28.936 | 1 | 572.50 | |
| 1 | 572.50 | |||
| 1 | 572.50 | |||
| 21/11/2024 | 21:45:55.384 | 1 | 572.50 | |
| 1 | 572.50 | |||
| 1 | 572.50 | |||
| 21/11/2024 | 21:39:36.120 | 6 | 571.80 | |
| 6 | 571.80 | |||
| 6 | 571.80 | |||
| 21/11/2024 | 21:38:46.625 | 1 | 572.50 | |
| 1 | 572.50 | |||
| 1 | 572.50 | |||
| 21/11/2024 | 21:38:07.366 | 1 | 572.50 | |
| 1 | 572.50 | |||
| 1 | 572.50 | |||
| 21/11/2024 | 21:37:47.276 | 2 | 572.50 | |
| 2 | 572.50 | |||
| 2 | 572.50 | |||
| 21/11/2024 | 21:34:52.158 | 3 | 570.90 | |
| 3 | 570.90 | |||
| 2 | 570.90 | |||
| 1 | 570.90 | |||
| 21/11/2024 | 21:31:53.047 | 1 | 572.90 | |
| 1 | 572.90 | |||
| 1 | 572.90 | |||
| 21/11/2024 | 21:30:08.778 | 10 | 572.00 | |
| 10 | 572.00 | |||
| 10 | 572.00 | |||
| 21/11/2024 | 21:29:58.468 | 10 | 572.10 | |
| 10 | 572.10 | |||
| 10 | 572.10 | |||
| 21/11/2024 | 21:29:48.598 | 11 | 572.10 | |
| 1 | 572.10 | |||
| 10 | 572.10 | |||
| 11 | 572.10 | |||
| 21/11/2024 | 21:29:13.766 | 5 | 573.40 | |
| 5 | 573.40 | |||
| 5 | 573.40 | |||
| 21/11/2024 | 21:26:19.311 | 2 | 573.10 | |
| 2 | 573.10 | |||
| 2 | 573.10 | |||
| 21/11/2024 | 21:20:09.852 | 2 | 573.10 | |
| 2 | 573.10 | |||
| 2 | 573.10 | |||
| 21/11/2024 | 21:10:14.551 | 2 | 572.10 | |
| 2 | 572.10 | |||
| 2 | 572.10 | |||
| 21/11/2024 | 21:09:31.903 | 3 | 573.10 | |
| 3 | 573.10 | |||
| 3 | 573.10 | |||
| 21/11/2024 | 21:05:41.217 | 5 | 573.00 | |
| 5 | 573.00 | |||
| 5 | 573.00 | |||
| 21/11/2024 | 21:00:41.317 | 4 | 570.90 | |
| 4 | 570.90 | |||
| 4 | 570.90 | |||
| 21/11/2024 | 21:00:25.746 | 3 | 572.90 | |
| 3 | 572.90 | |||
| 3 | 572.90 | |||
| 21/11/2024 | 20:59:53.332 | 2 | 572.90 | |
| 2 | 572.90 | |||
| 2 | 572.90 | |||
| 21/11/2024 | 20:55:18.118 | 1 | 570.90 | |
| 1 | 570.90 | |||
| 1 | 570.90 | |||
| 21/11/2024 | 20:54:59.192 | 1 | 572.90 | |
| 1 | 572.90 | |||
| 1 | 572.90 | |||
| 21/11/2024 | 20:54:43.969 | 86 | 571.30 | |
| 86 | 571.30 | |||
| 86 | 571.30 | |||
| 21/11/2024 | 20:54:41.088 | 1 | 571.30 | |
| 1 | 571.30 | |||
| 1 | 571.30 | |||
| 21/11/2024 | 20:53:20.417 | 5 | 573.50 | |
| 5 | 573.50 | |||
| 5 | 573.50 | |||
| 21/11/2024 | 20:50:47.748 | 8 | 573.20 | |
| 8 | 573.20 | |||
| 8 | 573.20 | |||
| 21/11/2024 | 20:50:25.182 | 7 | 573.50 | |
| 7 | 573.50 | |||
| 7 | 573.50 | |||
| 21/11/2024 | 20:49:50.212 | 8 | 573.20 | |
| 8 | 573.20 | |||
| 8 | 573.20 | |||
| 21/11/2024 | 20:48:59.054 | 3 | 573.20 | |
| 3 | 573.20 | |||
| 3 | 573.20 | |||
| 21/11/2024 | 20:48:52.889 | 2 | 573.50 | |
| 2 | 573.50 | |||
| 2 | 573.50 | |||
| 21/11/2024 | 20:46:38.061 | 6 | 573.50 | |
| 6 | 573.50 | |||
| 6 | 573.50 | |||
| 21/11/2024 | 20:42:48.205 | 17 | 573.50 | |
| 17 | 573.50 | |||
| 17 | 573.50 | |||
| 21/11/2024 | 20:41:13.725 | 13 | 572.40 | |
| 13 | 572.40 | |||
| 1 | 572.40 | |||
| 10 | 572.40 | |||
| 2 | 572.40 | |||
| 21/11/2024 | 20:40:59.821 | 12 | 573.10 | |
| 12 | 573.10 | |||
| 12 | 573.10 | |||
| 21/11/2024 | 20:39:53.770 | 1 | 573.50 | |
| 1 | 573.50 | |||
| 1 | 573.50 | |||
| 21/11/2024 | 20:36:37.905 | 2 | 573.50 | |
| 2 | 573.50 | |||
| 2 | 573.50 | |||
| 21/11/2024 | 20:36:18.047 | 2 | 573.10 | |
| 2 | 573.10 | |||
| 2 | 573.10 | |||
| 21/11/2024 | 20:33:06.089 | 2 | 573.10 | |
| 2 | 573.10 | |||
| 2 | 573.10 | |||
| 21/11/2024 | 20:32:47.127 | 1 | 573.50 | |
| 1 | 573.50 | |||
| 1 | 573.50 | |||
| 21/11/2024 | 20:31:39.812 | 11 | 573.50 | |
| 11 | 573.50 | |||
| 11 | 573.50 | |||
| 21/11/2024 | 20:28:10.968 | 1 | 573.50 | |
| 1 | 573.50 | |||
| 1 | 573.50 | |||
| 21/11/2024 | 20:27:31.753 | 1 | 573.10 | |
| 1 | 573.10 | |||
| 1 | 573.10 | |||
| 21/11/2024 | 20:26:48.859 | 2 | 573.50 | |
| 2 | 573.50 | |||
| 2 | 573.50 | |||
| 21/11/2024 | 20:25:58.413 | 1 | 573.50 | |
| 1 | 573.50 | |||
| 1 | 573.50 | |||
| 21/11/2024 | 20:25:35.478 | 10 | 573.10 | |
| 10 | 573.10 | |||
| 10 | 573.10 | |||
| 21/11/2024 | 20:23:51.668 | 7 | 573.10 | |
| 7 | 573.10 | |||
| 7 | 573.10 | |||
| 21/11/2024 | 20:21:54.223 | 1 | 573.50 | |
| 1 | 573.50 | |||
| 1 | 573.50 | |||
| 21/11/2024 | 20:19:36.617 | 1 | 573.50 | |
| 1 | 573.50 | |||
| 1 | 573.50 | |||
| 21/11/2024 | 20:14:45.525 | 1 | 572.70 | |
| 1 | 572.70 | |||
| 1 | 572.70 | |||
| 21/11/2024 | 20:14:35.974 | 1 | 572.70 | |
| 1 | 572.70 | |||
| 1 | 572.70 | |||
| 21/11/2024 | 20:13:34.549 | 20 | 573.00 | |
| 20 | 573.00 | |||
| 20 | 573.00 | |||
| 21/11/2024 | 20:12:44.729 | 1 | 572.90 | |
| 1 | 572.90 | |||
| 1 | 572.90 | |||
| 21/11/2024 | 20:08:09.605 | 4 | 574.20 | |
| 4 | 574.20 | |||
| 4 | 574.20 | |||
| 21/11/2024 | 20:07:15.385 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 20:05:03.719 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 20:01:59.008 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 20:01:45.541 | 1 | 573.20 | |
| 1 | 573.20 | |||
| 1 | 573.20 | |||
| 21/11/2024 | 20:01:26.690 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 21/11/2024 | 19:56:59.394 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:55:35.331 | 10 | 574.20 | |
| 10 | 574.20 | |||
| 10 | 574.20 | |||
| 21/11/2024 | 19:54:24.785 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:51:43.123 | 1 | 573.00 | |
| 1 | 573.00 | |||
| 1 | 573.00 | |||
| 21/11/2024 | 19:47:36.522 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:44:59.122 | 3 | 573.20 | |
| 3 | 573.20 | |||
| 3 | 573.20 | |||
| 21/11/2024 | 19:44:52.690 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 21/11/2024 | 19:44:40.619 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:43:37.219 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:43:15.004 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:41:07.315 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:38:59.655 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:37:46.897 | 2 | 573.30 | |
| 2 | 573.30 | |||
| 2 | 573.30 | |||
| 21/11/2024 | 19:36:35.509 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 21/11/2024 | 19:36:12.260 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:35:43.676 | 20 | 574.30 | |
| 20 | 574.30 | |||
| 20 | 574.30 | |||
| 21/11/2024 | 19:34:01.438 | 5 | 574.00 | |
| 5 | 574.00 | |||
| 5 | 574.00 | |||
| 21/11/2024 | 19:32:10.018 | 2 | 574.30 | |
| 2 | 574.30 | |||
| 2 | 574.30 | |||
| 21/11/2024 | 19:31:59.697 | 1 | 574.30 | |
| 1 | 574.30 | |||
| 1 | 574.30 | |||
| 21/11/2024 | 19:31:05.673 | 1 | 574.30 | |
| 1 | 574.30 | |||
| 1 | 574.30 | |||
| 21/11/2024 | 19:28:38.237 | 10 | 573.80 | |
| 10 | 573.80 | |||
| 10 | 573.80 | |||
| 21/11/2024 | 19:27:17.732 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 21/11/2024 | 19:26:29.216 | 3 | 573.90 | |
| 3 | 573.90 | |||
| 3 | 573.90 | |||
| 21/11/2024 | 19:26:19.532 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:23:59.125 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 21/11/2024 | 19:20:41.083 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:18:24.153 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 21/11/2024 | 19:17:47.123 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:16:29.210 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:15:58.522 | 1 | 573.70 | |
| 1 | 573.70 | |||
| 1 | 573.70 | |||
| 21/11/2024 | 19:15:20.808 | 8 | 574.20 | |
| 8 | 574.20 | |||
| 8 | 574.20 | |||
| 21/11/2024 | 19:13:29.326 | 3 | 574.00 | |
| 3 | 574.00 | |||
| 3 | 574.00 | |||
| 21/11/2024 | 19:13:03.399 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:09:17.968 | 4 | 574.30 | |
| 4 | 574.30 | |||
| 4 | 574.30 | |||
| 21/11/2024 | 19:09:00.235 | 2 | 574.30 | |
| 2 | 574.30 | |||
| 2 | 574.30 | |||
| 21/11/2024 | 19:08:49.626 | 1 | 574.30 | |
| 1 | 574.30 | |||
| 1 | 574.30 | |||
| 21/11/2024 | 19:07:59.460 | 6 | 574.20 | |
| 6 | 574.20 | |||
| 6 | 574.20 | |||
| 21/11/2024 | 19:07:47.763 | 1 | 574.00 | |
| 1 | 574.00 | |||
| 1 | 574.00 | |||
| 21/11/2024 | 19:07:31.470 | 11 | 574.20 | |
| 11 | 574.20 | |||
| 11 | 574.20 | |||
| 21/11/2024 | 19:06:39.610 | 11 | 573.90 | |
| 11 | 573.90 | |||
| 11 | 573.90 | |||
| 21/11/2024 | 19:06:15.326 | 8 | 574.20 | |
| 8 | 574.20 | |||
| 8 | 574.20 | |||
| 21/11/2024 | 19:05:13.061 | 11 | 574.20 | |
| 11 | 574.20 | |||
| 11 | 574.20 | |||
| 21/11/2024 | 19:04:10.217 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 19:03:06.887 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 18:57:26.911 | 1 | 573.60 | |
| 1 | 573.60 | |||
| 1 | 573.60 | |||
| 21/11/2024 | 18:56:57.233 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 21/11/2024 | 18:53:28.826 | 1 | 573.90 | |
| 1 | 573.90 | |||
| 1 | 573.90 | |||
| 21/11/2024 | 18:52:29.185 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 18:52:23.156 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 21/11/2024 | 18:51:51.731 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 18:51:28.892 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 18:51:09.378 | 4 | 574.20 | |
| 4 | 574.20 | |||
| 4 | 574.20 | |||
| 21/11/2024 | 18:50:56.421 | 1 | 573.80 | |
| 1 | 573.80 | |||
| 1 | 573.80 | |||
| 21/11/2024 | 18:49:58.829 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 18:49:30.337 | 1 | 573.70 | |
| 1 | 573.70 | |||
| 1 | 573.70 | |||
| 21/11/2024 | 18:48:13.443 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 18:47:28.906 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 18:47:24.880 | 3 | 573.80 | |
| 3 | 573.80 | |||
| 3 | 573.80 | |||
| 21/11/2024 | 18:47:20.479 | 1 | 573.80 | |
| 1 | 573.80 | |||
| 1 | 573.80 | |||
| 21/11/2024 | 18:47:07.227 | 1 | 573.80 | |
| 1 | 573.80 | |||
| 1 | 573.80 | |||
| 21/11/2024 | 18:46:03.003 | 9 | 574.20 | |
| 9 | 574.20 | |||
| 9 | 574.20 | |||
| 21/11/2024 | 18:44:29.126 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 18:44:21.486 | 1 | 573.60 | |
| 1 | 573.60 | |||
| 1 | 573.60 | |||
| 21/11/2024 | 18:44:01.228 | 1 | 573.40 | |
| 1 | 573.40 | |||
| 1 | 573.40 | |||
| 21/11/2024 | 18:43:50.278 | 17 | 574.00 | |
| 5 | 574.00 | |||
| 1 | 574.00 | |||
| 16 | 574.00 | |||
| 10 | 574.00 | |||
| 2 | 574.00 | |||
| 21/11/2024 | 18:43:27.835 | 17 | 574.10 | |
| 17 | 574.10 | |||
| 17 | 574.10 | |||
| 21/11/2024 | 18:43:05.685 | 2 | 574.10 | |
| 2 | 574.10 | |||
| 2 | 574.10 | |||
| 21/11/2024 | 18:41:43.999 | 13 | 574.10 | |
| 13 | 574.10 | |||
| 13 | 574.10 | |||
| 21/11/2024 | 18:41:28.944 | 17 | 574.10 | |
| 17 | 574.10 | |||
| 17 | 574.10 | |||
| 21/11/2024 | 18:35:21.881 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 18:34:59.559 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 18:34:59.399 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 21/11/2024 | 18:34:39.328 | 1 | 574.10 | |
| 1 | 574.10 | |||
| 1 | 574.10 | |||
| 21/11/2024 | 18:34:19.548 | 1 | 574.10 | |
| 1 | 574.10 | |||
| 1 | 574.10 | |||
| 21/11/2024 | 18:33:19.982 | 7 | 574.20 | |
| 7 | 574.20 | |||
| 7 | 574.20 | |||
| 21/11/2024 | 18:29:49.694 | 1 | 574.10 | |
| 1 | 574.10 | |||
| 1 | 574.10 | |||
| 21/11/2024 | 18:29:34.397 | 7 | 574.20 | |
| 7 | 574.20 | |||
| 7 | 574.20 | |||
| 21/11/2024 | 18:27:39.954 | 18 | 574.20 | |
| 18 | 574.20 | |||
| 18 | 574.20 | |||
| 21/11/2024 | 18:27:39.230 | 20 | 574.20 | |
| 20 | 574.20 | |||
| 20 | 574.20 | |||
| 21/11/2024 | 18:27:31.519 | 20 | 574.30 | |
| 20 | 574.30 | |||
| 20 | 574.30 | |||
| 21/11/2024 | 18:27:25.829 | 2 | 574.60 | |
| 2 | 574.60 | |||
| 2 | 574.60 | |||
| 21/11/2024 | 18:27:09.770 | 7 | 574.60 | |
| 7 | 574.60 | |||
| 7 | 574.60 | |||
| 21/11/2024 | 18:24:37.568 | 1 | 574.30 | |
| 1 | 574.30 | |||
| 1 | 574.30 | |||
| 21/11/2024 | 18:22:43.634 | 1 | 574.30 | |
| 1 | 574.30 | |||
| 1 | 574.30 | |||
| 21/11/2024 | 18:21:57.185 | 2 | 574.70 | |
| 2 | 574.70 | |||
| 2 | 574.70 | |||
| 21/11/2024 | 18:21:22.264 | 1 | 574.30 | |
| 1 | 574.30 | |||
| 1 | 574.30 | |||
| 21/11/2024 | 18:19:58.488 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 21/11/2024 | 18:19:28.930 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 21/11/2024 | 18:19:19.590 | 1 | 574.30 | |
| 1 | 574.30 | |||
| 1 | 574.30 | |||
| 21/11/2024 | 18:14:44.638 | 10 | 574.80 | |
| 10 | 574.80 | |||
| 10 | 574.80 | |||
| 21/11/2024 | 18:14:44.549 | 10 | 574.90 | |
| 10 | 574.90 | |||
| 10 | 574.90 | |||
| 21/11/2024 | 18:11:44.187 | 1 | 574.90 | |
| 1 | 574.90 | |||
| 1 | 574.90 | |||
| 21/11/2024 | 18:10:23.509 | 10 | 575.10 | |
| 10 | 575.10 | |||
| 10 | 575.10 | |||
| 21/11/2024 | 18:10:23.439 | 10 | 575.10 | |
| 10 | 575.10 | |||
| 10 | 575.10 | |||
| 21/11/2024 | 18:08:49.352 | 9 | 574.90 | |
| 5 | 574.90 | |||
| 9 | 574.90 | |||
| 4 | 574.90 | |||
| 21/11/2024 | 18:08:49.274 | 9 | 575.00 | |
| 9 | 575.00 | |||
| 9 | 575.00 | |||
| 21/11/2024 | 18:08:39.020 | 1 | 575.00 | |
| 1 | 575.00 | |||
| 1 | 575.00 | |||
| 21/11/2024 | 18:07:45.582 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 21/11/2024 | 18:07:32.180 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 21/11/2024 | 18:07:20.630 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 21/11/2024 | 18:03:30.293 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 21/11/2024 | 18:03:25.940 | 4 | 575.10 | |
| 4 | 575.10 | |||
| 4 | 575.10 | |||
| 21/11/2024 | 18:03:17.485 | 1 | 574.90 | |
| 1 | 574.90 | |||
| 1 | 574.90 | |||
| 21/11/2024 | 18:02:46.461 | 1 | 574.90 | |
| 1 | 574.90 | |||
| 1 | 574.90 | |||
| 21/11/2024 | 18:02:22.597 | 3 | 574.30 | |
| 3 | 574.30 | |||
| 3 | 574.30 | |||
| 21/11/2024 | 18:01:39.370 | 10 | 574.90 | |
| 10 | 574.90 | |||
| 10 | 574.90 | |||
| 21/11/2024 | 18:00:09.741 | 8 | 575.00 | |
| 8 | 575.00 | |||
| 8 | 575.00 | |||
| 21/11/2024 | 18:00:03.252 | 10 | 574.90 | |
| 10 | 574.90 | |||
| 10 | 574.90 | |||
| 21/11/2024 | 17:58:09.220 | 1 | 574.90 | |
| 1 | 574.90 | |||
| 1 | 574.90 | |||
| 21/11/2024 | 17:57:46.311 | 1 | 575.40 | |
| 1 | 575.40 | |||
| 1 | 575.40 | |||
| 21/11/2024 | 17:55:31.624 | 2 | 575.50 | |
| 2 | 575.50 | |||
| 2 | 575.50 | |||
| 21/11/2024 | 17:55:30.639 | 7 | 575.50 | |
| 7 | 575.50 | |||
| 7 | 575.50 | |||
| 21/11/2024 | 17:54:23.701 | 1 | 574.90 | |
| 1 | 574.90 | |||
| 1 | 574.90 | |||
| 21/11/2024 | 17:51:22.451 | 4 | 574.90 | |
| 4 | 574.90 | |||
| 4 | 574.90 | |||
| 21/11/2024 | 17:50:59.726 | 1 | 575.50 | |
| 1 | 575.50 | |||
| 1 | 575.50 | |||
| 21/11/2024 | 17:47:54.703 | 1 | 575.30 | |
| 1 | 575.30 | |||
| 1 | 575.30 | |||
| 21/11/2024 | 17:47:29.238 | 1 | 575.30 | |
| 1 | 575.30 | |||
| 1 | 575.30 | |||
| 21/11/2024 | 17:47:05.425 | 1 | 574.30 | |
| 1 | 574.30 | |||
| 1 | 574.30 | |||
| 21/11/2024 | 17:45:59.298 | 3 | 574.30 | |
| 3 | 574.30 | |||
| 3 | 574.30 | |||
| 21/11/2024 | 17:45:42.972 | 1 | 575.90 | |
| 1 | 575.90 | |||
| 1 | 575.90 | |||
| 21/11/2024 | 17:41:35.722 | 1 | 575.90 | |
| 1 | 575.90 | |||
| 1 | 575.90 | |||
| 21/11/2024 | 17:39:53.118 | 1 | 576.10 | |
| 1 | 576.10 | |||
| 1 | 576.10 | |||
| 21/11/2024 | 17:39:52.705 | 8 | 574.30 | |
| 8 | 574.30 | |||
| 8 | 574.30 | |||
| 21/11/2024 | 17:39:07.502 | 15 | 575.10 | |
| 15 | 575.10 | |||
| 15 | 575.10 | |||
| 21/11/2024 | 17:38:54.948 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 21/11/2024 | 17:38:54.933 | 15 | 575.20 | |
| 15 | 575.20 | |||
| 15 | 575.20 | |||
| 21/11/2024 | 17:38:51.395 | 15 | 577.10 | |
| 15 | 577.10 | |||
| 15 | 577.10 | |||
| 21/11/2024 | 17:38:51.330 | 7 | 577.10 | |
| 7 | 577.10 | |||
| 7 | 577.10 | |||
| 21/11/2024 | 17:38:15.653 | 20 | 575.50 | |
| 20 | 575.50 | |||
| 20 | 575.50 | |||
| 21/11/2024 | 17:38:11.193 | 10 | 576.70 | |
| 10 | 576.70 | |||
| 10 | 576.70 | |||
| 21/11/2024 | 17:36:15.195 | 6 | 576.30 | |
| 6 | 576.30 | |||
| 6 | 576.30 | |||
| 21/11/2024 | 17:35:57.844 | 20 | 575.50 | |
| 20 | 575.50 | |||
| 20 | 575.50 | |||
| 21/11/2024 | 17:35:52.098 | 6 | 577.10 | |
| 2 | 577.10 | |||
| 3 | 577.10 | |||
| 1 | 577.10 | |||
| 6 | 577.10 | |||
| 21/11/2024 | 17:35:37.788 | 21 | 576.00 | |
| 10 | 576.00 | |||
| 10 | 576.00 | |||
| 20 | 576.00 | |||
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 21/11/2024 | 17:28:26.774 | 5 | 574.00 | |
| 5 | 574.00 | |||
| 5 | 574.00 | |||
| 21/11/2024 | 17:27:43.709 | 10 | 573.80 | |
| 10 | 573.80 | |||
| 10 | 573.80 | |||
| 21/11/2024 | 17:26:57.956 | 4 | 573.90 | |
| 4 | 573.90 | |||
| 4 | 573.90 | |||
| 21/11/2024 | 17:26:35.851 | 10 | 573.90 | |
| 10 | 573.90 | |||
| 10 | 573.90 | |||
| 21/11/2024 | 17:26:05.174 | 4 | 573.90 | |
| 4 | 573.90 | |||
| 4 | 573.90 | |||
| 21/11/2024 | 17:25:12.578 | 1 | 574.30 | |
| 1 | 574.30 | |||
| 1 | 574.30 | |||
| 21/11/2024 | 17:21:56.899 | 30 | 574.30 | |
| 30 | 574.30 | |||
| 30 | 574.30 | |||
| 21/11/2024 | 17:21:35.359 | 1 | 574.50 | |
| 1 | 574.50 | |||
| 1 | 574.50 | |||
| 21/11/2024 | 17:19:49.578 | 3 | 574.50 | |
| 3 | 574.50 | |||
| 3 | 574.50 | |||
| 21/11/2024 | 17:19:29.530 | 7 | 574.60 | |
| 7 | 574.60 | |||
| 7 | 574.60 | |||
| 21/11/2024 | 17:16:51.333 | 3 | 575.10 | |
| 3 | 575.10 | |||
| 3 | 575.10 | |||
| 21/11/2024 | 17:15:13.921 | 6 | 574.80 | |
| 6 | 574.80 | |||
| 6 | 574.80 | |||
| 21/11/2024 | 17:15:13.514 | 1 | 574.90 | |
| 1 | 574.90 | |||
| 1 | 574.90 | |||
| 21/11/2024 | 17:13:55.982 | 1 | 574.70 | |
| 1 | 574.70 | |||
| 1 | 574.70 | |||
| 21/11/2024 | 17:12:23.877 | 5 | 574.60 | |
| 5 | 574.60 | |||
| 5 | 574.60 | |||
| 21/11/2024 | 17:11:32.256 | 2 | 574.60 | |
| 2 | 574.60 | |||
| 2 | 574.60 | |||
| 21/11/2024 | 17:11:13.328 | 1 | 574.50 | |
| 1 | 574.50 | |||
| 1 | 574.50 | |||
| 21/11/2024 | 17:10:11.604 | 2 | 574.80 | |
| 2 | 574.80 | |||
| 2 | 574.80 | |||
| 21/11/2024 | 17:08:35.215 | 5 | 576.00 | |
| 5 | 576.00 | |||
| 5 | 576.00 | |||
| 21/11/2024 | 17:07:58.097 | 1 | 575.50 | |
| 1 | 575.50 | |||
| 1 | 575.50 | |||
| 21/11/2024 | 17:07:52.009 | 2 | 575.50 | |
| 2 | 575.50 | |||
| 2 | 575.50 | |||
| 21/11/2024 | 17:07:15.896 | 23 | 575.50 | |
| 13 | 575.50 | |||
| 10 | 575.50 | |||
| 23 | 575.50 | |||
| 21/11/2024 | 17:06:39.129 | 100 | 575.50 | |
| 100 | 575.50 | |||
| 100 | 575.50 | |||
| 21/11/2024 | 17:03:30.675 | 2 | 574.80 | |
| 2 | 574.80 | |||
| 2 | 574.80 | |||
| 21/11/2024 | 17:02:46.554 | 2 | 575.20 | |
| 2 | 575.20 | |||
| 2 | 575.20 | |||
| 21/11/2024 | 17:02:27.661 | 10 | 574.70 | |
| 10 | 574.70 | |||
| 10 | 574.70 | |||
| 21/11/2024 | 17:01:49.917 | 12 | 574.60 | |
| 12 | 574.60 | |||
| 12 | 574.60 | |||
| 21/11/2024 | 17:01:49.445 | 15 | 574.70 | |
| 15 | 574.70 | |||
| 15 | 574.70 | |||
| 21/11/2024 | 17:01:47.648 | 3 | 574.70 | |
| 3 | 574.70 | |||
| 3 | 574.70 | |||
| 21/11/2024 | 17:01:13.836 | 8 | 575.00 | |
| 8 | 575.00 | |||
| 8 | 575.00 | |||
| 21/11/2024 | 17:00:10.527 | 6 | 575.10 | |
| 6 | 575.10 | |||
| 6 | 575.10 | |||
| 21/11/2024 | 16:58:05.302 | 2 | 574.70 | |
| 2 | 574.70 | |||
| 2 | 574.70 | |||
| 21/11/2024 | 16:57:59.324 | 3 | 574.90 | |
| 3 | 574.90 | |||
| 3 | 574.90 | |||
| 21/11/2024 | 16:57:40.121 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 21/11/2024 | 16:56:12.744 | 12 | 574.90 | |
| 12 | 574.90 | |||
| 12 | 574.90 | |||
| 21/11/2024 | 16:54:40.745 | 4 | 574.30 | |
| 4 | 574.30 | |||
| 4 | 574.30 | |||
| 21/11/2024 | 16:53:52.366 | 1 | 574.10 | |
| 1 | 574.10 | |||
| 1 | 574.10 | |||
| 21/11/2024 | 16:53:46.753 | 2 | 574.10 | |
| 2 | 574.10 | |||
| 2 | 574.10 | |||
| 21/11/2024 | 16:52:20.521 | 1 | 574.10 | |
| 1 | 574.10 | |||
| 1 | 574.10 | |||
| 21/11/2024 | 16:51:53.327 | 48 | 574.00 | |
| 48 | 574.00 | |||
| 48 | 574.00 | |||
| 21/11/2024 | 16:50:43.421 | 1 | 573.50 | |
| 1 | 573.50 | |||
| 1 | 573.50 | |||
| 21/11/2024 | 16:48:12.054 | 12 | 573.70 | |
| 12 | 573.70 | |||
| 12 | 573.70 | |||
| 21/11/2024 | 16:45:50.757 | 37 | 573.00 | |
| 37 | 573.00 | |||
| 37 | 573.00 | |||
| 21/11/2024 | 16:45:47.395 | 10 | 572.80 | |
| 10 | 572.80 | |||
| 10 | 572.80 | |||
| 21/11/2024 | 16:45:04.984 | 1 | 572.30 | |
| 1 | 572.30 | |||
| 1 | 572.30 | |||
| 21/11/2024 | 16:44:54.817 | 1 | 572.20 | |
| 1 | 572.20 | |||
| 1 | 572.20 | |||
| 21/11/2024 | 16:43:55.682 | 1 | 572.50 | |
| 1 | 572.50 | |||
| 1 | 572.50 | |||
| 21/11/2024 | 16:42:33.920 | 1 | 572.40 | |
| 1 | 572.40 | |||
| 1 | 572.40 | |||
| 21/11/2024 | 16:42:11.390 | 50 | 572.10 | |
| 50 | 572.10 | |||
| 50 | 572.10 | |||
| 21/11/2024 | 16:38:14.418 | 2 | 571.30 | |
| 2 | 571.30 | |||
| 2 | 571.30 | |||
| 21/11/2024 | 16:36:52.128 | 5 | 571.70 | |
| 5 | 571.70 | |||
| 5 | 571.70 | |||
| 21/11/2024 | 16:36:30.618 | 25 | 571.60 | |
| 25 | 571.60 | |||
| 25 | 571.60 | |||
| 21/11/2024 | 16:36:04.778 | 1 | 571.40 | |
| 1 | 571.40 | |||
| 1 | 571.40 | |||
| 21/11/2024 | 16:35:39.894 | 16 | 571.40 | |
| 16 | 571.40 | |||
| 16 | 571.40 | |||
| 21/11/2024 | 16:33:13.587 | 2 | 571.10 | |
| 2 | 571.10 | |||
| 2 | 571.10 | |||
| 21/11/2024 | 16:32:25.565 | 25 | 571.10 | |
| 25 | 571.10 | |||
| 25 | 571.10 | |||
| 21/11/2024 | 16:31:40.639 | 2 | 570.90 | |
| 2 | 570.90 | |||
| 2 | 570.90 | |||
| 21/11/2024 | 16:31:36.204 | 7 | 570.90 | |
| 7 | 570.90 | |||
| 7 | 570.90 | |||
| 21/11/2024 | 16:30:20.222 | 1 | 570.50 | |
| 1 | 570.50 | |||
| 1 | 570.50 | |||
| 21/11/2024 | 16:29:50.780 | 70 | 570.20 | |
| 70 | 570.20 | |||
| 70 | 570.20 | |||
| 21/11/2024 | 16:29:33.593 | 25 | 570.00 | |
| 25 | 570.00 | |||
| 25 | 570.00 | |||
| 21/11/2024 | 16:27:58.908 | 1 | 570.40 | |
| 1 | 570.40 | |||
| 1 | 570.40 | |||
| 21/11/2024 | 16:27:55.818 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 21/11/2024 | 16:27:53.804 | 10 | 570.30 | |
| 10 | 570.30 | |||
| 10 | 570.30 | |||
| 21/11/2024 | 16:26:34.980 | 5 | 570.90 | |
| 5 | 570.90 | |||
| 5 | 570.90 | |||
| 21/11/2024 | 16:26:19.970 | 1 | 570.80 | |
| 1 | 570.80 | |||
| 1 | 570.80 | |||
| 21/11/2024 | 16:24:45.488 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 21/11/2024 | 16:23:12.300 | 2 | 569.90 | |
| 2 | 569.90 | |||
| 2 | 569.90 | |||
| 21/11/2024 | 16:23:10.255 | 8 | 569.90 | |
| 8 | 569.90 | |||
| 8 | 569.90 | |||
| 21/11/2024 | 16:23:10.185 | 7 | 569.90 | |
| 7 | 569.90 | |||
| 7 | 569.90 | |||
| 21/11/2024 | 16:20:01.678 | 2 | 570.50 | |
| 2 | 570.50 | |||
| 2 | 570.50 | |||
| 21/11/2024 | 16:18:33.231 | 5 | 570.70 | |
| 5 | 570.70 | |||
| 5 | 570.70 | |||
| 21/11/2024 | 16:16:21.982 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 21/11/2024 | 16:15:26.706 | 5 | 570.30 | |
| 5 | 570.30 | |||
| 5 | 570.30 | |||
| 21/11/2024 | 16:14:49.891 | 39 | 570.20 | |
| 39 | 570.20 | |||
| 39 | 570.20 | |||
| 21/11/2024 | 16:14:49.067 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 21/11/2024 | 16:14:42.596 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 21/11/2024 | 16:14:42.278 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 21/11/2024 | 16:14:35.873 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 21/11/2024 | 16:14:32.491 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 21/11/2024 | 16:14:07.211 | 4 | 570.30 | |
| 4 | 570.30 | |||
| 4 | 570.30 | |||
| 21/11/2024 | 16:13:56.186 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 21/11/2024 | 16:13:53.598 | 2 | 570.40 | |
| 2 | 570.40 | |||
| 2 | 570.40 | |||
| 21/11/2024 | 16:13:49.882 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 21/11/2024 | 16:13:47.147 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 21/11/2024 | 16:13:40.653 | 2 | 570.50 | |
| 2 | 570.50 | |||
| 2 | 570.50 | |||
| 21/11/2024 | 16:13:16.487 | 18 | 570.20 | |
| 18 | 570.20 | |||
| 18 | 570.20 | |||
| 21/11/2024 | 16:13:07.308 | 2 | 570.10 | |
| 2 | 570.10 | |||
| 2 | 570.10 | |||
| 21/11/2024 | 16:12:58.578 | 4 | 570.20 | |
| 4 | 570.20 | |||
| 4 | 570.20 | |||
| 21/11/2024 | 16:12:54.747 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 21/11/2024 | 16:12:50.745 | 3 | 570.10 | |
| 3 | 570.10 | |||
| 3 | 570.10 | |||
| 21/11/2024 | 16:12:42.667 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 21/11/2024 | 16:12:13.090 | 35 | 568.90 | |
| 35 | 568.90 | |||
| 35 | 568.90 | |||
| 21/11/2024 | 16:12:07.845 | 53 | 568.90 | |
| 53 | 568.90 | |||
| 53 | 568.90 | |||
| 21/11/2024 | 16:12:04.006 | 30 | 568.90 | |
| 30 | 568.90 | |||
| 30 | 568.90 | |||
| 21/11/2024 | 16:10:58.923 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 21/11/2024 | 16:10:29.450 | 1 | 568.40 | |
| 1 | 568.40 | |||
| 1 | 568.40 | |||
| 21/11/2024 | 16:09:49.720 | 2 | 568.50 | |
| 2 | 568.50 | |||
| 2 | 568.50 | |||
| 21/11/2024 | 16:09:28.578 | 1 | 568.10 | |
| 1 | 568.10 | |||
| 1 | 568.10 | |||
| 21/11/2024 | 16:09:21.117 | 52 | 568.00 | |
| 2 | 568.00 | |||
| 30 | 568.00 | |||
| 1 | 568.00 | |||
| 19 | 568.00 | |||
| 52 | 568.00 | |||
| 21/11/2024 | 16:06:41.958 | 2 | 568.80 | |
| 2 | 568.80 | |||
| 2 | 568.80 | |||
| 21/11/2024 | 16:06:29.680 | 4 | 568.40 | |
| 4 | 568.40 | |||
| 4 | 568.40 | |||
| 21/11/2024 | 16:06:26.638 | 4 | 568.30 | |
| 4 | 568.30 | |||
| 4 | 568.30 | |||
| 21/11/2024 | 16:05:36.325 | 8 | 568.90 | |
| 8 | 568.90 | |||
| 8 | 568.90 | |||
| 21/11/2024 | 16:05:26.375 | 4 | 568.90 | |
| 4 | 568.90 | |||
| 4 | 568.90 | |||
| 21/11/2024 | 16:05:21.291 | 2 | 569.00 | |
| 2 | 569.00 | |||
| 2 | 569.00 | |||
| 21/11/2024 | 16:05:20.768 | 1 | 569.00 | |
| 1 | 569.00 | |||
| 1 | 569.00 | |||
| 21/11/2024 | 16:05:07.640 | 60 | 569.00 | |
| 60 | 569.00 | |||
| 60 | 569.00 | |||
| 21/11/2024 | 16:04:12.789 | 1 | 568.80 | |
| 1 | 568.80 | |||
| 1 | 568.80 | |||
| 21/11/2024 | 16:03:18.091 | 60 | 568.90 | |
| 60 | 568.90 | |||
| 60 | 568.90 | |||
| 21/11/2024 | 16:02:59.439 | 3 | 569.00 | |
| 3 | 569.00 | |||
| 3 | 569.00 | |||
| 21/11/2024 | 16:02:30.396 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 21/11/2024 | 16:01:55.195 | 1 | 569.00 | |
| 1 | 569.00 | |||
| 1 | 569.00 | |||
| 21/11/2024 | 16:01:46.262 | 4 | 569.00 | |
| 4 | 569.00 | |||
| 4 | 569.00 | |||
| 21/11/2024 | 16:01:33.394 | 1 | 569.10 | |
| 1 | 569.10 | |||
| 1 | 569.10 | |||
| 21/11/2024 | 16:01:10.482 | 5 | 569.40 | |
| 5 | 569.40 | |||
| 5 | 569.40 | |||
| 21/11/2024 | 16:00:04.853 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 21/11/2024 | 15:59:56.080 | 3 | 570.00 | |
| 3 | 570.00 | |||
| 3 | 570.00 | |||
| 21/11/2024 | 15:59:35.090 | 2 | 570.00 | |
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 21/11/2024 | 15:59:31.614 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 21/11/2024 | 15:59:28.655 | 9 | 570.30 | |
| 9 | 570.30 | |||
| 9 | 570.30 | |||
| 21/11/2024 | 15:59:21.290 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 21/11/2024 | 15:58:54.131 | 5 | 570.30 | |
| 5 | 570.30 | |||
| 5 | 570.30 | |||
| 21/11/2024 | 15:58:27.784 | 1 | 570.10 | |
| 1 | 570.10 | |||
| 1 | 570.10 | |||
| 21/11/2024 | 15:56:56.319 | 8 | 570.10 | |
| 8 | 570.10 | |||
| 8 | 570.10 | |||
| 21/11/2024 | 15:56:27.437 | 4 | 570.50 | |
| 4 | 570.50 | |||
| 4 | 570.50 | |||
| 21/11/2024 | 15:56:26.704 | 3 | 570.50 | |
| 3 | 570.50 | |||
| 3 | 570.50 | |||
| 21/11/2024 | 15:54:45.693 | 1 | 570.40 | |
| 1 | 570.40 | |||
| 1 | 570.40 | |||
| 21/11/2024 | 15:54:29.292 | 3 | 570.30 | |
| 3 | 570.30 | |||
| 3 | 570.30 | |||
| 21/11/2024 | 15:54:07.113 | 1 | 571.00 | |
| 1 | 571.00 | |||
| 1 | 571.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00