iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1681
1478
94,182
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 18:30:35,521 | 15 | 94,182 | |
15 | 94,182 | |||
15 | 94,182 | |||
16.08.2024 | 18:30:30,358 | 5 | 94,178 | |
5 | 94,178 | |||
5 | 94,178 | |||
16.08.2024 | 18:30:15,610 | 18 | 94,192 | |
18 | 94,192 | |||
18 | 94,192 | |||
16.08.2024 | 18:28:29,478 | 3 | 94,136 | |
3 | 94,136 | |||
3 | 94,136 | |||
16.08.2024 | 18:28:19,818 | 28 | 94,14 | |
28 | 94,14 | |||
28 | 94,14 | |||
16.08.2024 | 18:27:42,090 | 4 | 94,14 | |
4 | 94,14 | |||
4 | 94,14 | |||
16.08.2024 | 18:27:24,521 | 4 | 94,14 | |
4 | 94,14 | |||
4 | 94,14 | |||
16.08.2024 | 18:24:40,070 | 2 | 94,23 | |
2 | 94,23 | |||
2 | 94,23 | |||
16.08.2024 | 18:23:18,570 | 20 | 94,236 | |
20 | 94,236 | |||
20 | 94,236 | |||
16.08.2024 | 18:19:38,030 | 1 | 94,242 | |
1 | 94,242 | |||
1 | 94,242 | |||
16.08.2024 | 18:18:43,883 | 20 | 94,25 | |
20 | 94,25 | |||
20 | 94,25 | |||
16.08.2024 | 18:18:23,938 | 1 | 94,25 | |
1 | 94,25 | |||
1 | 94,25 | |||
16.08.2024 | 18:18:18,484 | 758 | 94,20 | |
758 | 94,20 | |||
758 | 94,20 | |||
16.08.2024 | 18:17:18,466 | 16 | 94,186 | |
16 | 94,186 | |||
16 | 94,186 | |||
16.08.2024 | 18:17:02,429 | 3 | 94,186 | |
3 | 94,186 | |||
3 | 94,186 | |||
16.08.2024 | 18:16:40,651 | 9 | 94,238 | |
9 | 94,238 | |||
9 | 94,238 | |||
16.08.2024 | 18:16:26,828 | 1 | 94,234 | |
1 | 94,234 | |||
1 | 94,234 | |||
16.08.2024 | 18:15:42,317 | 13 | 94,226 | |
13 | 94,226 | |||
13 | 94,226 | |||
16.08.2024 | 18:15:26,551 | 3 | 94,222 | |
3 | 94,222 | |||
3 | 94,222 | |||
16.08.2024 | 18:14:12,986 | 5 | 94,212 | |
5 | 94,212 | |||
5 | 94,212 | |||
16.08.2024 | 18:14:08,020 | 1 | 94,17 | |
1 | 94,17 | |||
1 | 94,17 | |||
16.08.2024 | 18:13:20,173 | 10 | 94,192 | |
10 | 94,192 | |||
10 | 94,192 | |||
16.08.2024 | 18:12:29,362 | 8 | 94,126 | |
8 | 94,126 | |||
8 | 94,126 | |||
16.08.2024 | 18:11:39,914 | 11 | 94,14 | |
11 | 94,14 | |||
11 | 94,14 | |||
16.08.2024 | 18:11:39,300 | 120 | 94,186 | |
120 | 94,186 | |||
120 | 94,186 | |||
16.08.2024 | 18:11:16,988 | 22 | 94,14 | |
22 | 94,14 | |||
22 | 94,14 | |||
16.08.2024 | 18:10:14,038 | 5 | 94,148 | |
5 | 94,148 | |||
5 | 94,148 | |||
16.08.2024 | 18:10:02,345 | 3 | 94,104 | |
3 | 94,104 | |||
3 | 94,104 | |||
16.08.2024 | 18:09:55,228 | 1 | 94,144 | |
1 | 94,144 | |||
1 | 94,144 | |||
16.08.2024 | 18:09:09,268 | 8 | 94,10 | |
8 | 94,10 | |||
8 | 94,10 | |||
16.08.2024 | 18:08:48,126 | 6 | 94,104 | |
6 | 94,104 | |||
6 | 94,104 | |||
16.08.2024 | 18:08:22,352 | 1 | 94,142 | |
1 | 94,142 | |||
1 | 94,142 | |||
16.08.2024 | 18:07:27,792 | 3 | 94,128 | |
3 | 94,128 | |||
3 | 94,128 | |||
16.08.2024 | 18:06:29,769 | 233 | 94,096 | |
233 | 94,096 | |||
233 | 94,096 | |||
16.08.2024 | 18:06:09,858 | 2 | 94,114 | |
2 | 94,114 | |||
2 | 94,114 | |||
16.08.2024 | 18:05:11,594 | 50 | 94,124 | |
50 | 94,124 | |||
50 | 94,124 | |||
16.08.2024 | 18:03:08,247 | 10 | 94,074 | |
10 | 94,074 | |||
3 | 94,074 | |||
7 | 94,074 | |||
16.08.2024 | 18:02:58,699 | 2 | 94,124 | |
2 | 94,124 | |||
2 | 94,124 | |||
16.08.2024 | 18:02:18,110 | 8 | 94,13 | |
8 | 94,13 | |||
8 | 94,13 | |||
16.08.2024 | 18:02:10,547 | 106 | 94,126 | |
106 | 94,126 | |||
106 | 94,126 | |||
16.08.2024 | 18:01:32,969 | 5 | 94,142 | |
5 | 94,142 | |||
5 | 94,142 | |||
16.08.2024 | 18:01:24,028 | 7 | 94,144 | |
7 | 94,144 | |||
7 | 94,144 | |||
16.08.2024 | 18:00:41,548 | 60 | 94,154 | |
60 | 94,154 | |||
60 | 94,154 | |||
16.08.2024 | 18:00:33,078 | 252 | 94,108 | |
252 | 94,108 | |||
252 | 94,108 | |||
16.08.2024 | 17:59:28,635 | 10 | 94,174 | |
10 | 94,174 | |||
10 | 94,174 | |||
16.08.2024 | 17:59:20,311 | 10 | 94,178 | |
10 | 94,178 | |||
10 | 94,178 | |||
16.08.2024 | 17:59:07,254 | 1 | 94,18 | |
1 | 94,18 | |||
1 | 94,18 | |||
16.08.2024 | 17:58:19,776 | 54 | 94,114 | |
54 | 94,114 | |||
54 | 94,114 | |||
16.08.2024 | 17:58:10,614 | 3 | 94,154 | |
3 | 94,154 | |||
3 | 94,154 | |||
16.08.2024 | 17:56:34,355 | 25 | 94,154 | |
5 | 94,154 | |||
25 | 94,154 | |||
20 | 94,154 | |||
16.08.2024 | 17:55:24,666 | 5 | 94,114 | |
5 | 94,114 | |||
5 | 94,114 | |||
16.08.2024 | 17:54:42,732 | 140 | 94,14 | |
140 | 94,14 | |||
140 | 94,14 | |||
16.08.2024 | 17:53:37,443 | 2 | 94,078 | |
2 | 94,078 | |||
2 | 94,078 | |||
16.08.2024 | 17:53:18,123 | 1 | 94,122 | |
1 | 94,122 | |||
1 | 94,122 | |||
16.08.2024 | 17:53:11,855 | 120 | 94,076 | |
120 | 94,076 | |||
120 | 94,076 | |||
16.08.2024 | 17:52:32,428 | 3 | 94,066 | |
3 | 94,066 | |||
3 | 94,066 | |||
16.08.2024 | 17:52:07,429 | 2 | 94,10 | |
2 | 94,10 | |||
2 | 94,10 | |||
16.08.2024 | 17:51:16,409 | 6 | 94,052 | |
6 | 94,052 | |||
6 | 94,052 | |||
16.08.2024 | 17:51:15,139 | 3 | 94,098 | |
3 | 94,098 | |||
3 | 94,098 | |||
16.08.2024 | 17:51:09,530 | 1 | 94,092 | |
1 | 94,092 | |||
1 | 94,092 | |||
16.08.2024 | 17:49:42,991 | 80 | 94,078 | |
80 | 94,078 | |||
80 | 94,078 | |||
16.08.2024 | 17:48:52,431 | 1 | 94,124 | |
1 | 94,124 | |||
1 | 94,124 | |||
16.08.2024 | 17:48:40,619 | 1 | 94,12 | |
1 | 94,12 | |||
1 | 94,12 | |||
16.08.2024 | 17:48:36,059 | 10 | 94,118 | |
10 | 94,118 | |||
10 | 94,118 | |||
16.08.2024 | 17:48:31,083 | 69 | 94,116 | |
69 | 94,116 | |||
69 | 94,116 | |||
16.08.2024 | 17:46:51,855 | 10 | 94,142 | |
10 | 94,142 | |||
10 | 94,142 | |||
16.08.2024 | 17:45:48,295 | 100 | 94,136 | |
100 | 94,136 | |||
98 | 94,136 | |||
2 | 94,136 | |||
16.08.2024 | 17:45:14,187 | 50 | 94,124 | |
50 | 94,124 | |||
50 | 94,124 | |||
16.08.2024 | 17:44:45,626 | 2 | 94,116 | |
2 | 94,116 | |||
2 | 94,116 | |||
16.08.2024 | 17:44:22,401 | 107 | 94,118 | |
107 | 94,118 | |||
107 | 94,118 | |||
16.08.2024 | 17:42:06,471 | 110 | 94,11 | |
110 | 94,11 | |||
110 | 94,11 | |||
16.08.2024 | 17:40:28,858 | 33 | 94,084 | |
33 | 94,084 | |||
33 | 94,084 | |||
16.08.2024 | 17:40:28,252 | 1 | 94,04 | |
1 | 94,04 | |||
1 | 94,04 | |||
16.08.2024 | 17:40:25,475 | 1 | 94,09 | |
1 | 94,09 | |||
1 | 94,09 | |||
16.08.2024 | 17:40:21,004 | 3 | 94,044 | |
3 | 94,044 | |||
3 | 94,044 | |||
16.08.2024 | 17:39:52,919 | 10 | 94,078 | |
10 | 94,078 | |||
10 | 94,078 | |||
16.08.2024 | 17:39:18,156 | 70 | 94,088 | |
70 | 94,088 | |||
70 | 94,088 | |||
16.08.2024 | 17:38:54,403 | 31 | 94,09 | |
31 | 94,09 | |||
31 | 94,09 | |||
16.08.2024 | 17:38:29,255 | 7 | 94,08 | |
7 | 94,08 | |||
7 | 94,08 | |||
16.08.2024 | 17:38:26,140 | 2 | 94,036 | |
2 | 94,036 | |||
2 | 94,036 | |||
16.08.2024 | 17:37:42,720 | 200 | 94,086 | |
200 | 94,086 | |||
200 | 94,086 | |||
16.08.2024 | 17:37:14,346 | 17 | 94,062 | |
17 | 94,062 | |||
17 | 94,062 | |||
16.08.2024 | 17:37:12,259 | 15 | 94,018 | |
15 | 94,018 | |||
15 | 94,018 | |||
16.08.2024 | 17:36:54,950 | 2 | 94,072 | |
2 | 94,072 | |||
2 | 94,072 | |||
16.08.2024 | 17:36:47,940 | 31 | 94,072 | |
31 | 94,072 | |||
31 | 94,072 | |||
16.08.2024 | 17:36:36,583 | 31 | 94,06 | |
31 | 94,06 | |||
31 | 94,06 | |||
16.08.2024 | 17:35:42,078 | 374 | 94,064 | |
303 | 94,064 | |||
40 | 94,064 | |||
31 | 94,064 | |||
305 | 94,064 | |||
69 | 94,064 | |||
16.08.2024 | 17:31:03,537 | 3 | 93,994 | |
3 | 93,994 | |||
3 | 93,994 | |||
16.08.2024 | 17:30:56,224 | 1 | 94,026 | |
1 | 94,026 | |||
1 | 94,026 | |||
16.08.2024 | 17:30:00,831 | 106 | 94,038 | |
106 | 94,038 | |||
106 | 94,038 | |||
16.08.2024 | 17:27:11,452 | 5 | 94,024 | |
5 | 94,024 | |||
5 | 94,024 | |||
16.08.2024 | 17:26:32,419 | 106 | 94,026 | |
106 | 94,026 | |||
106 | 94,026 | |||
16.08.2024 | 17:25:45,071 | 2 | 94,014 | |
2 | 94,014 | |||
2 | 94,014 | |||
16.08.2024 | 17:25:25,941 | 2 | 94,012 | |
2 | 94,012 | |||
2 | 94,012 | |||
16.08.2024 | 17:24:53,646 | 53 | 94,034 | |
53 | 94,034 | |||
53 | 94,034 | |||
16.08.2024 | 17:24:37,423 | 1 | 94,024 | |
1 | 94,024 | |||
1 | 94,024 | |||
16.08.2024 | 17:24:19,285 | 46 | 94,028 | |
46 | 94,028 | |||
46 | 94,028 | |||
16.08.2024 | 17:23:42,158 | 3 | 94,018 | |
3 | 94,018 | |||
3 | 94,018 | |||
16.08.2024 | 17:22:35,305 | 27 | 94,002 | |
27 | 94,002 | |||
27 | 94,002 | |||
16.08.2024 | 17:22:03,475 | 10 | 94,01 | |
10 | 94,01 | |||
10 | 94,01 | |||
16.08.2024 | 17:20:47,383 | 22 | 93,97 | |
22 | 93,97 | |||
22 | 93,97 | |||
16.08.2024 | 17:20:07,390 | 1 | 94,008 | |
1 | 94,008 | |||
1 | 94,008 | |||
16.08.2024 | 17:19:43,452 | 2 | 93,99 | |
2 | 93,99 | |||
2 | 93,99 | |||
16.08.2024 | 17:19:33,192 | 3 | 93,984 | |
3 | 93,984 | |||
3 | 93,984 | |||
16.08.2024 | 17:19:14,111 | 50 | 93,99 | |
50 | 93,99 | |||
50 | 93,99 | |||
16.08.2024 | 17:18:49,528 | 12 | 93,962 | |
12 | 93,962 | |||
12 | 93,962 | |||
16.08.2024 | 17:18:32,835 | 3 | 93,992 | |
3 | 93,992 | |||
3 | 93,992 | |||
16.08.2024 | 17:18:30,353 | 325 | 94,008 | |
325 | 94,008 | |||
325 | 94,008 | |||
16.08.2024 | 17:17:56,649 | 3 | 93,968 | |
3 | 93,968 | |||
3 | 93,968 | |||
16.08.2024 | 17:17:09,825 | 11 | 93,968 | |
11 | 93,968 | |||
11 | 93,968 | |||
16.08.2024 | 17:17:06,539 | 120 | 93,964 | |
120 | 93,964 | |||
120 | 93,964 | |||
16.08.2024 | 17:16:55,563 | 22 | 93,982 | |
22 | 93,982 | |||
22 | 93,982 | |||
16.08.2024 | 17:15:54,357 | 11 | 94,02 | |
11 | 94,02 | |||
11 | 94,02 | |||
16.08.2024 | 17:14:32,617 | 31 | 94,036 | |
31 | 94,036 | |||
31 | 94,036 | |||
16.08.2024 | 17:11:24,100 | 2 | 93,984 | |
2 | 93,984 | |||
2 | 93,984 | |||
16.08.2024 | 17:10:47,144 | 1 | 93,972 | |
1 | 93,972 | |||
1 | 93,972 | |||
16.08.2024 | 17:10:15,805 | 138 | 94,002 | |
138 | 94,002 | |||
138 | 94,002 | |||
16.08.2024 | 17:09:30,784 | 33 | 94,002 | |
33 | 94,002 | |||
33 | 94,002 | |||
16.08.2024 | 17:09:21,384 | 25 | 94,014 | |
25 | 94,014 | |||
25 | 94,014 | |||
16.08.2024 | 17:08:56,711 | 17 | 94,014 | |
17 | 94,014 | |||
17 | 94,014 | |||
16.08.2024 | 17:08:47,502 | 2 | 94,032 | |
2 | 94,032 | |||
2 | 94,032 | |||
16.08.2024 | 17:08:24,236 | 15 | 94,038 | |
15 | 94,038 | |||
15 | 94,038 | |||
16.08.2024 | 17:06:48,002 | 373 | 94,02 | |
373 | 94,02 | |||
373 | 94,02 | |||
16.08.2024 | 17:06:33,073 | 30 | 94,026 | |
30 | 94,026 | |||
30 | 94,026 | |||
16.08.2024 | 17:05:54,920 | 33 | 93,974 | |
33 | 93,974 | |||
33 | 93,974 | |||
16.08.2024 | 17:04:40,195 | 110 | 93,994 | |
110 | 93,994 | |||
110 | 93,994 | |||
16.08.2024 | 17:04:30,469 | 30 | 94,002 | |
30 | 94,002 | |||
30 | 94,002 | |||
16.08.2024 | 17:03:37,953 | 1 | 94,018 | |
1 | 94,018 | |||
1 | 94,018 | |||
16.08.2024 | 17:03:07,245 | 40 | 94,01 | |
40 | 94,01 | |||
40 | 94,01 | |||
16.08.2024 | 17:02:46,774 | 10 | 93,992 | |
10 | 93,992 | |||
10 | 93,992 | |||
16.08.2024 | 17:02:12,744 | 8 | 94,002 | |
8 | 94,002 | |||
8 | 94,002 | |||
16.08.2024 | 17:02:03,554 | 2 | 93,976 | |
2 | 93,976 | |||
2 | 93,976 | |||
16.08.2024 | 17:01:45,894 | 2 | 93,972 | |
2 | 93,972 | |||
2 | 93,972 | |||
16.08.2024 | 17:01:04,350 | 2 | 93,994 | |
2 | 93,994 | |||
2 | 93,994 | |||
16.08.2024 | 17:00:53,753 | 50 | 94,012 | |
50 | 94,012 | |||
50 | 94,012 | |||
16.08.2024 | 17:00:51,547 | 7 | 93,996 | |
7 | 93,996 | |||
7 | 93,996 | |||
16.08.2024 | 17:00:39,274 | 1 839 | 94,00 | |
1 839 | 94,00 | |||
1 839 | 94,00 | |||
16.08.2024 | 17:00:17,526 | 15 | 93,96 | |
15 | 93,96 | |||
15 | 93,96 | |||
16.08.2024 | 16:59:26,339 | 1 | 93,986 | |
1 | 93,986 | |||
1 | 93,986 | |||
16.08.2024 | 16:59:21,046 | 32 | 93,986 | |
32 | 93,986 | |||
32 | 93,986 | |||
16.08.2024 | 16:59:16,354 | 1 | 93,978 | |
1 | 93,978 | |||
1 | 93,978 | |||
16.08.2024 | 16:58:58,946 | 159 | 93,98 | |
159 | 93,98 | |||
159 | 93,98 | |||
16.08.2024 | 16:58:06,396 | 1 | 94,02 | |
1 | 94,02 | |||
1 | 94,02 | |||
16.08.2024 | 16:57:48,503 | 1 590 | 94,016 | |
1 590 | 94,016 | |||
1 590 | 94,016 | |||
16.08.2024 | 16:57:34,237 | 6 | 94,032 | |
6 | 94,032 | |||
6 | 94,032 | |||
16.08.2024 | 16:57:05,807 | 106 | 94,026 | |
106 | 94,026 | |||
106 | 94,026 | |||
16.08.2024 | 16:56:09,292 | 54 | 94,042 | |
54 | 94,042 | |||
54 | 94,042 | |||
16.08.2024 | 16:55:45,299 | 3 | 94,018 | |
3 | 94,018 | |||
3 | 94,018 | |||
16.08.2024 | 16:55:04,608 | 40 | 94,012 | |
40 | 94,012 | |||
40 | 94,012 | |||
16.08.2024 | 16:54:57,155 | 8 | 94,014 | |
8 | 94,014 | |||
8 | 94,014 | |||
16.08.2024 | 16:54:26,677 | 42 | 94,00 | |
42 | 94,00 | |||
42 | 94,00 | |||
16.08.2024 | 16:54:23,971 | 6 | 94,00 | |
6 | 94,00 | |||
6 | 94,00 | |||
16.08.2024 | 16:53:55,026 | 3 | 94,062 | |
3 | 94,062 | |||
3 | 94,062 | |||
16.08.2024 | 16:52:21,934 | 125 | 94,058 | |
125 | 94,058 | |||
125 | 94,058 | |||
16.08.2024 | 16:51:41,013 | 3 | 94,04 | |
3 | 94,04 | |||
3 | 94,04 | |||
16.08.2024 | 16:51:25,847 | 54 | 94,018 | |
54 | 94,018 | |||
54 | 94,018 | |||
16.08.2024 | 16:50:40,077 | 3 | 93,978 | |
3 | 93,978 | |||
3 | 93,978 | |||
16.08.2024 | 16:50:32,056 | 1 | 93,974 | |
1 | 93,974 | |||
1 | 93,974 | |||
16.08.2024 | 16:50:07,012 | 2 | 93,96 | |
2 | 93,96 | |||
2 | 93,96 | |||
16.08.2024 | 16:49:29,614 | 11 | 93,9541 | |
11 | 93,9541 | |||
11 | 93,9541 | |||
16.08.2024 | 16:49:14,106 | 2 115 | 93,994 | |
2 115 | 93,994 | |||
2 115 | 93,994 | |||
16.08.2024 | 16:48:53,485 | 53 | 93,996 | |
53 | 93,996 | |||
53 | 93,996 | |||
16.08.2024 | 16:48:49,563 | 35 | 94,00 | |
35 | 94,00 | |||
35 | 94,00 | |||
16.08.2024 | 16:48:38,361 | 2 115 | 94,05 | |
2 115 | 94,05 | |||
2 115 | 94,05 | |||
16.08.2024 | 16:48:38,220 | 2 115 | 94,05 | |
2 115 | 94,05 | |||
2 115 | 94,05 | |||
16.08.2024 | 16:48:06,730 | 1 | 94,076 | |
1 | 94,076 | |||
1 | 94,076 | |||
16.08.2024 | 16:47:50,654 | 1 | 94,08 | |
1 | 94,08 | |||
1 | 94,08 | |||
16.08.2024 | 16:47:21,219 | 4 | 94,074 | |
4 | 94,074 | |||
4 | 94,074 | |||
16.08.2024 | 16:46:42,766 | 13 | 94,07 | |
13 | 94,07 | |||
13 | 94,07 | |||
16.08.2024 | 16:46:06,149 | 101 | 94,08 | |
101 | 94,08 | |||
101 | 94,08 | |||
16.08.2024 | 16:45:47,697 | 2 | 94,076 | |
2 | 94,076 | |||
2 | 94,076 | |||
16.08.2024 | 16:45:42,964 | 2 | 94,07 | |
2 | 94,07 | |||
2 | 94,07 | |||
16.08.2024 | 16:45:25,742 | 4 | 94,06 | |
4 | 94,06 | |||
4 | 94,06 | |||
16.08.2024 | 16:45:08,101 | 2 | 94,068 | |
2 | 94,068 | |||
2 | 94,068 | |||
16.08.2024 | 16:43:33,009 | 4 | 94,072 | |
4 | 94,072 | |||
4 | 94,072 | |||
16.08.2024 | 16:43:27,452 | 1 | 94,088 | |
1 | 94,088 | |||
1 | 94,088 | |||
16.08.2024 | 16:43:08,518 | 60 | 94,046 | |
60 | 94,046 | |||
60 | 94,046 | |||
16.08.2024 | 16:42:40,683 | 106 | 94,054 | |
106 | 94,054 | |||
79 | 94,054 | |||
27 | 94,054 | |||
16.08.2024 | 16:41:21,694 | 1 | 94,052 | |
1 | 94,052 | |||
1 | 94,052 | |||
16.08.2024 | 16:41:15,555 | 2 115 | 94,042 | |
2 115 | 94,042 | |||
2 115 | 94,042 | |||
16.08.2024 | 16:40:56,843 | 1 | 94,044 | |
1 | 94,044 | |||
1 | 94,044 | |||
16.08.2024 | 16:39:55,147 | 4 | 94,084 | |
4 | 94,084 | |||
4 | 94,084 | |||
16.08.2024 | 16:39:51,842 | 20 | 94,082 | |
20 | 94,082 | |||
20 | 94,082 | |||
16.08.2024 | 16:39:25,925 | 15 | 94,094 | |
15 | 94,094 | |||
15 | 94,094 | |||
16.08.2024 | 16:39:08,865 | 10 | 94,102 | |
10 | 94,102 | |||
10 | 94,102 | |||
16.08.2024 | 16:38:03,252 | 3 | 94,052 | |
3 | 94,052 | |||
3 | 94,052 | |||
16.08.2024 | 16:37:50,994 | 1 | 94,176 | |
1 | 94,176 | |||
1 | 94,176 | |||
16.08.2024 | 16:37:38,368 | 10 | 94,104 | |
10 | 94,104 | |||
10 | 94,104 | |||
16.08.2024 | 16:37:37,564 | 10 | 94,104 | |
10 | 94,104 | |||
10 | 94,104 | |||
16.08.2024 | 16:37:00,906 | 10 | 94,11 | |
10 | 94,11 | |||
10 | 94,11 | |||
16.08.2024 | 16:36:50,823 | 8 | 94,098 | |
8 | 94,098 | |||
8 | 94,098 | |||
16.08.2024 | 16:35:06,854 | 1 | 94,09 | |
1 | 94,09 | |||
1 | 94,09 | |||
16.08.2024 | 16:34:42,558 | 20 | 94,084 | |
20 | 94,084 | |||
20 | 94,084 | |||
16.08.2024 | 16:34:42,354 | 80 | 94,084 | |
80 | 94,084 | |||
80 | 94,084 | |||
16.08.2024 | 16:33:50,794 | 1 | 94,062 | |
1 | 94,062 | |||
1 | 94,062 | |||
16.08.2024 | 16:33:44,392 | 4 | 94,054 | |
4 | 94,054 | |||
4 | 94,054 | |||
16.08.2024 | 16:33:08,607 | 55 | 94,056 | |
55 | 94,056 | |||
55 | 94,056 | |||
16.08.2024 | 16:31:38,127 | 5 | 94,122 | |
5 | 94,122 | |||
5 | 94,122 | |||
16.08.2024 | 16:31:26,914 | 106 | 94,132 | |
106 | 94,132 | |||
106 | 94,132 | |||
16.08.2024 | 16:31:16,674 | 333 | 94,124 | |
333 | 94,124 | |||
333 | 94,124 | |||
16.08.2024 | 16:30:20,817 | 30 | 94,138 | |
30 | 94,138 | |||
30 | 94,138 | |||
16.08.2024 | 16:29:23,118 | 115 | 94,152 | |
115 | 94,152 | |||
115 | 94,152 | |||
16.08.2024 | 16:29:10,321 | 4 | 94,118 | |
4 | 94,118 | |||
4 | 94,118 | |||
16.08.2024 | 16:28:47,532 | 3 | 94,138 | |
3 | 94,138 | |||
3 | 94,138 | |||
16.08.2024 | 16:28:45,764 | 100 | 94,106 | |
100 | 94,106 | |||
100 | 94,106 | |||
16.08.2024 | 16:28:45,354 | 187 | 94,102 | |
187 | 94,102 | |||
187 | 94,102 | |||
16.08.2024 | 16:28:16,554 | 3 | 94,132 | |
3 | 94,132 | |||
3 | 94,132 | |||
16.08.2024 | 16:28:03,802 | 1 | 94,122 | |
1 | 94,122 | |||
1 | 94,122 | |||
16.08.2024 | 16:27:00,385 | 100 | 94,15 | |
100 | 94,15 | |||
100 | 94,15 | |||
16.08.2024 | 16:26:42,554 | 13 | 94,112 | |
13 | 94,112 | |||
13 | 94,112 | |||
16.08.2024 | 16:26:33,911 | 42 | 94,15 | |
42 | 94,15 | |||
42 | 94,15 | |||
16.08.2024 | 16:26:22,829 | 686 | 94,168 | |
686 | 94,168 | |||
686 | 94,168 | |||
16.08.2024 | 16:26:04,017 | 2 | 94,13 | |
2 | 94,13 | |||
2 | 94,13 | |||
16.08.2024 | 16:25:09,136 | 4 | 94,144 | |
4 | 94,144 | |||
4 | 94,144 | |||
16.08.2024 | 16:25:06,059 | 76 | 94,14 | |
76 | 94,14 | |||
76 | 94,14 | |||
16.08.2024 | 16:24:37,194 | 1 | 94,154 | |
1 | 94,154 | |||
1 | 94,154 | |||
16.08.2024 | 16:23:24,616 | 10 | 94,17 | |
10 | 94,17 | |||
10 | 94,17 | |||
16.08.2024 | 16:23:11,961 | 22 | 94,142 | |
22 | 94,142 | |||
22 | 94,142 | |||
16.08.2024 | 16:22:19,246 | 3 | 94,176 | |
3 | 94,176 | |||
3 | 94,176 | |||
16.08.2024 | 16:22:15,888 | 65 | 94,176 | |
65 | 94,176 | |||
65 | 94,176 | |||
16.08.2024 | 16:22:09,704 | 1 | 94,14 | |
1 | 94,14 | |||
1 | 94,14 | |||
16.08.2024 | 16:21:02,645 | 3 | 94,138 | |
3 | 94,138 | |||
3 | 94,138 | |||
16.08.2024 | 16:20:33,600 | 1 | 94,202 | |
1 | 94,202 | |||
1 | 94,202 | |||
16.08.2024 | 16:18:37,866 | 3 | 94,168 | |
3 | 94,168 | |||
3 | 94,168 | |||
16.08.2024 | 16:16:38,389 | 1 | 94,14 | |
1 | 94,14 | |||
1 | 94,14 | |||
16.08.2024 | 16:14:25,155 | 4 | 94,064 | |
4 | 94,064 | |||
4 | 94,064 | |||
16.08.2024 | 16:12:13,320 | 11 | 94,056 | |
11 | 94,056 | |||
11 | 94,056 | |||
16.08.2024 | 16:12:02,629 | 20 | 94,088 | |
20 | 94,088 | |||
20 | 94,088 | |||
16.08.2024 | 16:11:30,628 | 1 | 94,086 | |
1 | 94,086 | |||
1 | 94,086 | |||
16.08.2024 | 16:11:04,483 | 10 | 94,032 | |
10 | 94,032 | |||
10 | 94,032 | |||
16.08.2024 | 16:10:45,679 | 3 | 94,038 | |
3 | 94,038 | |||
3 | 94,038 | |||
16.08.2024 | 16:10:38,259 | 20 | 94,04 | |
20 | 94,04 | |||
20 | 94,04 | |||
16.08.2024 | 16:10:22,776 | 90 | 94,028 | |
90 | 94,028 | |||
90 | 94,028 | |||
16.08.2024 | 16:10:00,112 | 20 | 94,06 | |
20 | 94,06 | |||
20 | 94,06 | |||
16.08.2024 | 16:09:35,102 | 27 | 94,012 | |
27 | 94,012 | |||
27 | 94,012 | |||
16.08.2024 | 16:09:00,239 | 99 | 93,998 | |
99 | 93,998 | |||
99 | 93,998 | |||
16.08.2024 | 16:07:54,190 | 1 | 94,08 | |
1 | 94,08 | |||
1 | 94,08 | |||
16.08.2024 | 16:06:55,423 | 60 | 94,078 | |
60 | 94,078 | |||
60 | 94,078 | |||
16.08.2024 | 16:06:00,860 | 30 | 94,06 | |
30 | 94,06 | |||
30 | 94,06 | |||
16.08.2024 | 16:04:55,857 | 10 | 94,026 | |
10 | 94,026 | |||
10 | 94,026 | |||
16.08.2024 | 16:04:02,488 | 3 | 94,096 | |
3 | 94,096 | |||
3 | 94,096 | |||
16.08.2024 | 16:03:35,297 | 1 | 94,09 | |
1 | 94,09 | |||
1 | 94,09 | |||
16.08.2024 | 16:02:33,223 | 40 | 94,128 | |
40 | 94,128 | |||
40 | 94,128 | |||
16.08.2024 | 16:01:33,814 | 40 | 94,006 | |
40 | 94,006 | |||
40 | 94,006 | |||
16.08.2024 | 16:01:14,046 | 10 | 94,076 | |
10 | 94,076 | |||
10 | 94,076 | |||
16.08.2024 | 16:00:23,235 | 56 | 94,00 | |
10 | 94,00 | |||
30 | 94,00 | |||
16 | 94,00 | |||
56 | 94,00 | |||
16.08.2024 | 16:00:21,133 | 10 | 93,984 | |
10 | 93,984 | |||
10 | 93,984 | |||
16.08.2024 | 16:00:04,595 | 216 | 93,984 | |
216 | 93,984 | |||
216 | 93,984 | |||
16.08.2024 | 15:59:49,724 | 2 | 93,952 | |
2 | 93,952 | |||
2 | 93,952 | |||
16.08.2024 | 15:59:35,942 | 130 | 93,902 | |
130 | 93,902 | |||
130 | 93,902 | |||
16.08.2024 | 15:59:18,241 | 106 | 93,94 | |
106 | 93,94 | |||
106 | 93,94 | |||
16.08.2024 | 15:58:02,678 | 12 | 93,944 | |
12 | 93,944 | |||
12 | 93,944 | |||
16.08.2024 | 15:57:52,718 | 53 | 93,966 | |
53 | 93,966 | |||
53 | 93,966 | |||
16.08.2024 | 15:57:49,842 | 100 | 93,962 | |
100 | 93,962 | |||
100 | 93,962 | |||
16.08.2024 | 15:57:33,957 | 6 | 93,954 | |
6 | 93,954 | |||
6 | 93,954 | |||
16.08.2024 | 15:57:29,776 | 54 | 93,958 | |
54 | 93,958 | |||
54 | 93,958 | |||
16.08.2024 | 15:54:32,802 | 3 | 93,922 | |
3 | 93,922 | |||
3 | 93,922 | |||
16.08.2024 | 15:54:26,057 | 1 | 93,934 | |
1 | 93,934 | |||
1 | 93,934 | |||
16.08.2024 | 15:54:13,401 | 1 | 93,914 | |
1 | 93,914 | |||
1 | 93,914 | |||
16.08.2024 | 15:54:04,282 | 533 | 93,93 | |
533 | 93,93 | |||
533 | 93,93 | |||
16.08.2024 | 15:52:44,333 | 11 | 93,944 | |
11 | 93,944 | |||
11 | 93,944 | |||
16.08.2024 | 15:52:29,053 | 50 | 93,93 | |
50 | 93,93 | |||
50 | 93,93 | |||
16.08.2024 | 15:52:08,540 | 2 | 93,94 | |
2 | 93,94 | |||
2 | 93,94 | |||
16.08.2024 | 15:52:04,657 | 19 | 93,952 | |
19 | 93,952 | |||
19 | 93,952 | |||
16.08.2024 | 15:52:04,244 | 1 | 93,952 | |
1 | 93,952 | |||
1 | 93,952 | |||
16.08.2024 | 15:52:02,855 | 3 | 93,938 | |
3 | 93,938 | |||
3 | 93,938 | |||
16.08.2024 | 15:51:51,642 | 60 | 93,954 | |
60 | 93,954 | |||
60 | 93,954 | |||
16.08.2024 | 15:51:45,948 | 7 | 93,954 | |
7 | 93,954 | |||
7 | 93,954 | |||
16.08.2024 | 15:51:45,039 | 14 | 93,956 | |
14 | 93,956 | |||
14 | 93,956 | |||
16.08.2024 | 15:51:43,101 | 11 | 93,958 | |
11 | 93,958 | |||
11 | 93,958 | |||
16.08.2024 | 15:51:30,844 | 1 | 93,948 | |
1 | 93,948 | |||
1 | 93,948 | |||
16.08.2024 | 15:51:30,498 | 1 | 93,952 | |
1 | 93,952 | |||
1 | 93,952 | |||
16.08.2024 | 15:51:10,808 | 21 | 93,926 | |
21 | 93,926 | |||
21 | 93,926 | |||
16.08.2024 | 15:50:52,377 | 2 | 93,934 | |
2 | 93,934 | |||
2 | 93,934 | |||
16.08.2024 | 15:50:09,339 | 74 | 93,91 | |
74 | 93,91 | |||
74 | 93,91 | |||
16.08.2024 | 15:50:08,743 | 18 | 93,914 | |
18 | 93,914 | |||
18 | 93,914 | |||
16.08.2024 | 15:49:49,067 | 213 | 93,924 | |
213 | 93,924 | |||
213 | 93,924 | |||
16.08.2024 | 15:49:37,796 | 1 | 93,916 | |
1 | 93,916 | |||
1 | 93,916 | |||
16.08.2024 | 15:49:33,618 | 8 | 93,89 | |
8 | 93,89 | |||
8 | 93,89 | |||
16.08.2024 | 15:48:55,822 | 22 | 93,896 | |
22 | 93,896 | |||
22 | 93,896 | |||
16.08.2024 | 15:48:24,633 | 30 | 93,892 | |
30 | 93,892 | |||
30 | 93,892 | |||
16.08.2024 | 15:48:19,306 | 3 | 93,864 | |
3 | 93,864 | |||
3 | 93,864 | |||
16.08.2024 | 15:47:46,867 | 1 | 93,86 | |
1 | 93,86 | |||
1 | 93,86 | |||
16.08.2024 | 15:47:38,318 | 13 | 93,846 | |
13 | 93,846 | |||
13 | 93,846 | |||
16.08.2024 | 15:47:30,911 | 220 | 93,868 | |
220 | 93,868 | |||
220 | 93,868 | |||
16.08.2024 | 15:47:04,963 | 22 | 93,89 | |
22 | 93,89 | |||
22 | 93,89 | |||
16.08.2024 | 15:46:05,815 | 33 | 93,866 | |
33 | 93,866 | |||
33 | 93,866 | |||
16.08.2024 | 15:45:44,921 | 1 | 93,874 | |
1 | 93,874 | |||
1 | 93,874 | |||
16.08.2024 | 15:45:14,433 | 106 | 93,886 | |
106 | 93,886 | |||
106 | 93,886 | |||
16.08.2024 | 15:44:33,217 | 10 | 93,864 | |
10 | 93,864 | |||
10 | 93,864 | |||
16.08.2024 | 15:44:31,966 | 9 | 93,846 | |
9 | 93,846 | |||
9 | 93,846 | |||
16.08.2024 | 15:44:28,311 | 20 | 93,882 | |
20 | 93,882 | |||
20 | 93,882 | |||
16.08.2024 | 15:44:24,583 | 1 | 93,85 | |
1 | 93,85 | |||
1 | 93,85 | |||
16.08.2024 | 15:44:18,027 | 4 | 93,856 | |
4 | 93,856 | |||
4 | 93,856 | |||
16.08.2024 | 15:44:17,552 | 1 | 93,854 | |
1 | 93,854 | |||
1 | 93,854 | |||
16.08.2024 | 15:43:23,103 | 2 | 93,902 | |
2 | 93,902 | |||
2 | 93,902 | |||
16.08.2024 | 15:42:31,089 | 30 | 93,91 | |
30 | 93,91 | |||
30 | 93,91 | |||
16.08.2024 | 15:42:29,188 | 10 | 93,922 | |
10 | 93,922 | |||
10 | 93,922 | |||
16.08.2024 | 15:41:56,150 | 5 | 93,878 | |
5 | 93,878 | |||
5 | 93,878 | |||
16.08.2024 | 15:41:50,036 | 484 | 93,898 | |
484 | 93,898 | |||
484 | 93,898 | |||
16.08.2024 | 15:41:41,987 | 12 | 93,908 | |
12 | 93,908 | |||
12 | 93,908 | |||
16.08.2024 | 15:41:20,735 | 10 | 93,936 | |
10 | 93,936 | |||
10 | 93,936 | |||
16.08.2024 | 15:39:30,967 | 2 | 93,886 | |
2 | 93,886 | |||
2 | 93,886 | |||
16.08.2024 | 15:39:01,425 | 2 | 93,866 | |
2 | 93,866 | |||
2 | 93,866 | |||
16.08.2024 | 15:38:47,500 | 1 | 93,858 | |
1 | 93,858 | |||
1 | 93,858 | |||
16.08.2024 | 15:38:22,020 | 1 | 93,878 | |
1 | 93,878 | |||
1 | 93,878 | |||
16.08.2024 | 15:37:48,646 | 1 | 93,872 | |
1 | 93,872 | |||
1 | 93,872 | |||
16.08.2024 | 15:37:04,918 | 4 | 93,87 | |
4 | 93,87 | |||
4 | 93,87 | |||
16.08.2024 | 15:37:03,178 | 3 | 93,86 | |
3 | 93,86 | |||
3 | 93,86 | |||
16.08.2024 | 15:36:57,575 | 8 | 93,886 | |
8 | 93,886 | |||
8 | 93,886 | |||
16.08.2024 | 15:36:55,663 | 1 | 93,874 | |
1 | 93,874 | |||
1 | 93,874 | |||
16.08.2024 | 15:36:34,757 | 1 | 93,896 | |
1 | 93,896 | |||
1 | 93,896 | |||
16.08.2024 | 15:36:26,423 | 100 | 93,906 | |
100 | 93,906 | |||
100 | 93,906 | |||
16.08.2024 | 15:36:17,795 | 1 | 93,90 | |
1 | 93,90 | |||
1 | 93,90 | |||
16.08.2024 | 15:36:17,425 | 1 000 | 93,908 | |
1 000 | 93,908 | |||
1 000 | 93,908 | |||
16.08.2024 | 15:36:15,086 | 474 | 93,882 | |
474 | 93,882 | |||
474 | 93,882 | |||
16.08.2024 | 15:36:09,275 | 17 | 93,868 | |
17 | 93,868 | |||
17 | 93,868 | |||
16.08.2024 | 15:34:35,748 | 9 | 93,802 | |
9 | 93,802 | |||
9 | 93,802 | |||
16.08.2024 | 15:34:16,396 | 20 | 93,842 | |
20 | 93,842 | |||
20 | 93,842 | |||
16.08.2024 | 15:34:07,461 | 36 | 93,832 | |
36 | 93,832 | |||
36 | 93,832 | |||
16.08.2024 | 15:33:35,672 | 2 | 93,846 | |
2 | 93,846 | |||
2 | 93,846 | |||
16.08.2024 | 15:32:42,451 | 20 | 93,876 | |
20 | 93,876 | |||
20 | 93,876 | |||
16.08.2024 | 15:32:40,012 | 25 | 93,886 | |
25 | 93,886 | |||
25 | 93,886 | |||
16.08.2024 | 15:32:35,578 | 105 | 93,888 | |
105 | 93,888 | |||
105 | 93,888 | |||
16.08.2024 | 15:32:28,611 | 1 | 93,866 | |
1 | 93,866 | |||
1 | 93,866 | |||
16.08.2024 | 15:31:59,587 | 27 | 93,818 | |
27 | 93,818 | |||
27 | 93,818 | |||
16.08.2024 | 15:30:07,189 | 2 | 93,904 | |
2 | 93,904 | |||
2 | 93,904 | |||
16.08.2024 | 15:30:01,730 | 16 | 93,926 | |
16 | 93,926 | |||
16 | 93,926 | |||
16.08.2024 | 15:28:00,691 | 3 | 93,78 | |
3 | 93,78 | |||
3 | 93,78 | |||
16.08.2024 | 15:27:16,847 | 5 | 93,728 | |
5 | 93,728 | |||
5 | 93,728 | |||
16.08.2024 | 15:27:05,168 | 40 | 93,758 | |
40 | 93,758 | |||
40 | 93,758 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 18:30:48
Letzte Aktualisierung:
16.08.2024 @ 18:30:48