Vanguard S&P 500 UCITS ETF

1996

1703

107.818

       

Date Time Volume Order Volume Price
27/11/2024 21:23:09.701 3   107.818
      3 107.818
      3 107.818
27/11/2024 21:22:56.997 3   107.814
      3 107.814
      3 107.814
27/11/2024 21:18:26.518 9   107.828
      9 107.828
      9 107.828
27/11/2024 21:15:03.442 554   107.754
      554 107.754
      554 107.754
27/11/2024 21:15:03.271 600   107.754
      600 107.754
      600 107.754
27/11/2024 21:13:22.461 646   107.762
      46 107.762
      600 107.762
      646 107.762
27/11/2024 21:13:01.782 2   107.848
      2 107.848
      2 107.848
27/11/2024 21:10:18.262 2   107.87
      2 107.87
      2 107.87
27/11/2024 21:09:00.032 2   107.874
      2 107.874
      2 107.874
27/11/2024 21:07:44.604 28   107.866
      28 107.866
      28 107.866
27/11/2024 21:00:04.517 4   107.834
      4 107.834
      4 107.834
27/11/2024 20:59:40.156 1   107.846
      1 107.846
      1 107.846
27/11/2024 20:59:25.886 2   107.842
      2 107.842
      2 107.842
27/11/2024 20:59:14.076 3   107.84
      3 107.84
      3 107.84
27/11/2024 20:57:27.322 2   107.854
      2 107.854
      2 107.854
27/11/2024 20:56:03.185 1   107.864
      1 107.864
      1 107.864
27/11/2024 20:55:56.059 2   107.79
      2 107.79
      2 107.79
27/11/2024 20:55:30.364 3   107.858
      3 107.858
      3 107.858
27/11/2024 20:55:09.182 1   107.788
      1 107.788
      1 107.788
27/11/2024 20:55:01.967 1   107.778
      1 107.778
      1 107.778
27/11/2024 20:54:16.867 1   107.844
      1 107.844
      1 107.844
27/11/2024 20:54:10.669 4   107.846
      4 107.846
      4 107.846
27/11/2024 20:52:39.473 1   107.842
      1 107.842
      1 107.842
27/11/2024 20:52:23.879 93   107.836
      93 107.836
      93 107.836
27/11/2024 20:52:14.484 1   107.846
      1 107.846
      1 107.846
27/11/2024 20:51:29.386 1   107.856
      1 107.856
      1 107.856
27/11/2024 20:50:49.383 100   107.776
      100 107.776
      100 107.776
27/11/2024 20:49:13.951 3   107.77
      3 107.77
      3 107.77
27/11/2024 20:48:49.957 15   107.848
      15 107.848
      15 107.848
27/11/2024 20:48:43.394 1   107.844
      1 107.844
      1 107.844
27/11/2024 20:48:27.176 3   107.844
      3 107.844
      3 107.844
27/11/2024 20:48:02.381 2   107.848
      2 107.848
      2 107.848
27/11/2024 20:46:20.381 1   107.828
      1 107.828
      1 107.828
27/11/2024 20:46:14.682 1   107.828
      1 107.828
      1 107.828
27/11/2024 20:45:59.362 1   107.828
      1 107.828
      1 107.828
27/11/2024 20:45:46.875 5   107.818
      5 107.818
      5 107.818
27/11/2024 20:45:43.783 3   107.742
      3 107.742
      3 107.742
27/11/2024 20:45:10.955 396   107.738
      396 107.738
      395 107.738
      1 107.738
27/11/2024 20:44:48.582 604   107.738
      600 107.738
      604 107.738
      4 107.738
27/11/2024 20:43:56.797 10   107.832
      10 107.832
      10 107.832
27/11/2024 20:39:45.694 1   107.798
      1 107.798
      1 107.798
27/11/2024 20:38:39.560 2   107.814
      2 107.814
      2 107.814
27/11/2024 20:37:38.960 1   107.818
      1 107.818
      1 107.818
27/11/2024 20:36:40.568 1   107.784
      1 107.784
      1 107.784
27/11/2024 20:35:43.973 3   107.716
      3 107.716
      3 107.716
27/11/2024 20:35:16.380 1   107.806
      1 107.806
      1 107.806
27/11/2024 20:33:05.096 1   107.816
      1 107.816
      1 107.816
27/11/2024 20:32:58.927 39   107.816
      39 107.816
      39 107.816
27/11/2024 20:32:44.310 1   107.816
      1 107.816
      1 107.816
27/11/2024 20:32:14.181 3   107.736
      3 107.736
      3 107.736
27/11/2024 20:31:57.570 1   107.812
      1 107.812
      1 107.812
27/11/2024 20:31:54.118 3   107.814
      3 107.814
      3 107.814
27/11/2024 20:31:06.691 5   107.80
      5 107.80
      5 107.80
27/11/2024 20:30:46.857 5   107.804
      5 107.804
      5 107.804
27/11/2024 20:30:43.165 1   107.812
      1 107.812
      1 107.812
27/11/2024 20:30:41.857 2   107.812
      2 107.812
      2 107.812
27/11/2024 20:30:34.592 3   107.81
      3 107.81
      3 107.81
27/11/2024 20:29:29.074 2   107.758
      2 107.758
      2 107.758
27/11/2024 20:28:32.863 1   107.824
      1 107.824
      1 107.824
27/11/2024 20:27:14.357 3   107.766
      3 107.766
      3 107.766
27/11/2024 20:26:56.193 2   107.856
      2 107.856
      2 107.856
27/11/2024 20:24:58.876 3   107.856
      3 107.856
      3 107.856
27/11/2024 20:24:53.766 1   107.856
      1 107.856
      1 107.856
27/11/2024 20:24:35.872 1   107.852
      1 107.852
      1 107.852
27/11/2024 20:24:13.865 3   107.774
      3 107.774
      3 107.774
27/11/2024 20:24:13.589 2   107.848
      2 107.848
      2 107.848
27/11/2024 20:23:53.566 2   107.84
      2 107.84
      2 107.84
27/11/2024 20:23:28.226 1   107.83
      1 107.83
      1 107.83
27/11/2024 20:23:16.045 5   107.828
      5 107.828
      5 107.828
27/11/2024 20:22:45.180 1   107.812
      1 107.812
      1 107.812
27/11/2024 20:21:54.060 3   107.838
      3 107.838
      3 107.838
27/11/2024 20:21:52.484 6   107.766
      6 107.766
      6 107.766
27/11/2024 20:21:47.786 2   107.84
      2 107.84
      2 107.84
27/11/2024 20:21:39.197 3   107.838
      3 107.838
      3 107.838
27/11/2024 20:21:25.087 12   107.77
      12 107.77
      12 107.77
27/11/2024 20:21:02.194 7   107.828
      7 107.828
      7 107.828
27/11/2024 20:19:25.776 1   107.826
      1 107.826
      1 107.826
27/11/2024 20:18:43.874 3   107.75
      3 107.75
      3 107.75
27/11/2024 20:18:24.587 1   107.822
      1 107.822
      1 107.822
27/11/2024 20:18:20.527 10   107.814
      10 107.814
      10 107.814
27/11/2024 20:16:50.856 1   107.816
      1 107.816
      1 107.816
27/11/2024 20:16:25.594 1   107.826
      1 107.826
      1 107.826
27/11/2024 20:16:16.394 10   107.822
      10 107.822
      10 107.822
27/11/2024 20:14:08.675 4   107.818
      4 107.818
      4 107.818
27/11/2024 20:13:02.089 1   107.81
      1 107.81
      1 107.81
27/11/2024 20:12:40.164 10   107.73
      10 107.73
      10 107.73
27/11/2024 20:12:11.393 1   107.796
      1 107.796
      1 107.796
27/11/2024 20:11:14.022 3   107.722
      3 107.722
      3 107.722
27/11/2024 20:11:03.556 5   107.784
      5 107.784
      5 107.784
27/11/2024 20:09:26.762 7   107.812
      7 107.812
      7 107.812
27/11/2024 20:09:14.205 2   107.824
      2 107.824
      2 107.824
27/11/2024 20:07:55.771 1   107.836
      1 107.836
      1 107.836
27/11/2024 20:07:53.379 2   107.836
      2 107.836
      2 107.836
27/11/2024 20:07:33.571 10   107.836
      10 107.836
      10 107.836
27/11/2024 20:06:20.671 24   107.834
      24 107.834
      24 107.834
27/11/2024 20:06:13.866 3   107.766
      3 107.766
      3 107.766
27/11/2024 20:06:06.845 3   107.838
      3 107.838
      3 107.838
27/11/2024 20:05:50.769 1   107.836
      1 107.836
      1 107.836
27/11/2024 20:04:55.569 1   107.842
      1 107.842
      1 107.842
27/11/2024 20:04:09.367 2   107.846
      2 107.846
      2 107.846
27/11/2024 20:03:51.656 28   107.842
      28 107.842
      28 107.842
27/11/2024 20:03:30.555 1   107.828
      1 107.828
      1 107.828
27/11/2024 20:03:20.979 2   107.84
      2 107.84
      2 107.84
27/11/2024 20:03:14.167 1   107.84
      1 107.84
      1 107.84
27/11/2024 20:02:45.203 4   107.752
      4 107.752
      4 107.752
27/11/2024 20:02:43.872 4   107.75
      4 107.75
      4 107.75
27/11/2024 20:02:33.464 3   107.822
      3 107.822
      3 107.822
27/11/2024 20:02:23.857 1   107.822
      1 107.822
      1 107.822
27/11/2024 20:01:52.986 10   107.822
      10 107.822
      10 107.822
27/11/2024 20:01:50.573 4   107.828
      4 107.828
      4 107.828
27/11/2024 20:01:18.670 1   107.738
      1 107.738
      1 107.738
27/11/2024 20:00:58.250 2   107.83
      2 107.83
      2 107.83
27/11/2024 20:00:53.774 3   107.83
      3 107.83
      3 107.83
27/11/2024 20:00:43.771 4   107.754
      4 107.754
      4 107.754
27/11/2024 20:00:36.697 1   107.76
      1 107.76
      1 107.76
27/11/2024 20:00:35.101 928   107.856
      928 107.856
      928 107.856
27/11/2024 20:00:32.580 77   107.856
      63 107.856
      1 107.856
      1 107.856
      77 107.856
      2 107.856
      10 107.856
27/11/2024 19:58:19.559 19   107.778
      19 107.778
      19 107.778
27/11/2024 19:56:26.152 2   107.846
      2 107.846
      2 107.846
27/11/2024 19:56:22.255 2   107.762
      2 107.762
      2 107.762
27/11/2024 19:56:16.778 3   107.842
      3 107.842
      3 107.842
27/11/2024 19:55:18.974 2   107.824
      2 107.824
      2 107.824
27/11/2024 19:55:01.773 5   107.816
      5 107.816
      5 107.816
27/11/2024 19:54:33.359 10   107.738
      10 107.738
      10 107.738
27/11/2024 19:54:20.477 3   107.81
      3 107.81
      3 107.81
27/11/2024 19:54:13.899 3   107.736
      3 107.736
      3 107.736
27/11/2024 19:53:57.756 2   107.812
      2 107.812
      2 107.812
27/11/2024 19:53:48.770 1   107.806
      1 107.806
      1 107.806
27/11/2024 19:53:34.256 1   107.796
      1 107.796
      1 107.796
27/11/2024 19:53:28.158 1   107.796
      1 107.796
      1 107.796
27/11/2024 19:52:02.381 9   107.78
      9 107.78
      9 107.78
27/11/2024 19:51:21.177 3   107.762
      3 107.762
      3 107.762
27/11/2024 19:51:11.683 3   107.772
      3 107.772
      3 107.772
27/11/2024 19:50:28.846 1   107.782
      1 107.782
      1 107.782
27/11/2024 19:49:33.257 370   107.764
      370 107.764
      370 107.764
27/11/2024 19:46:57.587 1   107.758
      1 107.758
      1 107.758
27/11/2024 19:46:55.953 3   107.756
      3 107.756
      3 107.756
27/11/2024 19:46:50.489 28   107.764
      28 107.764
      28 107.764
27/11/2024 19:46:44.081 3   107.694
      3 107.694
      3 107.694
27/11/2024 19:46:33.459 1   107.78
      1 107.78
      1 107.78
27/11/2024 19:44:36.641 4   107.76
      4 107.76
      4 107.76
27/11/2024 19:44:33.485 28   107.76
      28 107.76
      28 107.76
27/11/2024 19:43:08.971 1   107.768
      1 107.768
      1 107.768
27/11/2024 19:43:04.475 4   107.766
      4 107.766
      4 107.766
27/11/2024 19:41:22.092 1   107.778
      1 107.778
      1 107.778
27/11/2024 19:41:00.574 5   107.772
      5 107.772
      5 107.772
27/11/2024 19:40:13.028 2   107.77
      2 107.77
      2 107.77
27/11/2024 19:39:15.954 1   107.69
      1 107.69
      1 107.69
27/11/2024 19:39:09.780 1   107.756
      1 107.756
      1 107.756
27/11/2024 19:38:58.681 1   107.758
      1 107.758
      1 107.758
27/11/2024 19:38:27.960 2   107.772
      2 107.772
      2 107.772
27/11/2024 19:38:13.988 3   107.67
      3 107.67
      3 107.67
27/11/2024 19:38:02.995 2   107.738
      2 107.738
      2 107.738
27/11/2024 19:38:01.060 10   107.732
      10 107.732
      10 107.732
27/11/2024 19:37:52.748 1   107.732
      1 107.732
      1 107.732
27/11/2024 19:36:31.885 7   107.72
      7 107.72
      7 107.72
27/11/2024 19:36:13.875 4   107.652
      4 107.652
      4 107.652
27/11/2024 19:36:04.820 223   107.72
      223 107.72
      223 107.72
27/11/2024 19:36:04.583 2   107.722
      2 107.722
      2 107.722
27/11/2024 19:36:03.565 1   107.722
      1 107.722
      1 107.722
27/11/2024 19:35:57.380 8   107.722
      8 107.722
      8 107.722
27/11/2024 19:35:48.784 17   107.712
      17 107.712
      17 107.712
27/11/2024 19:35:33.856 10   107.722
      10 107.722
      10 107.722
27/11/2024 19:34:41.771 1   107.65
      1 107.65
      1 107.65
27/11/2024 19:33:46.574 1   107.71
      1 107.71
      1 107.71
27/11/2024 19:33:26.811 40   107.716
      40 107.716
      40 107.716
27/11/2024 19:32:43.880 3   107.634
      3 107.634
      3 107.634
27/11/2024 19:32:36.771 50   107.692
      50 107.692
      50 107.692
27/11/2024 19:32:30.272 1   107.686
      1 107.686
      1 107.686
27/11/2024 19:32:10.157 19   107.674
      19 107.674
      19 107.674
27/11/2024 19:31:37.153 1   107.60
      1 107.60
      1 107.60
27/11/2024 19:31:23.690 4   107.676
      4 107.676
      4 107.676
27/11/2024 19:31:10.961 1   107.684
      1 107.684
      1 107.684
27/11/2024 19:30:57.381 5   107.684
      5 107.684
      5 107.684
27/11/2024 19:30:52.560 1   107.62
      1 107.62
      1 107.62
27/11/2024 19:30:35.078 1   107.672
      1 107.672
      1 107.672
27/11/2024 19:30:18.793 2   107.67
      2 107.67
      2 107.67
27/11/2024 19:30:13.879 1   107.674
      1 107.674
      1 107.674
27/11/2024 19:30:05.977 14   107.666
      14 107.666
      14 107.666
27/11/2024 19:29:53.088 1   107.612
      1 107.612
      1 107.612
27/11/2024 19:29:35.385 5   107.68
      5 107.68
      5 107.68
27/11/2024 19:27:49.575 7   107.678
      7 107.678
      7 107.678
27/11/2024 19:27:37.574 2   107.602
      2 107.602
      2 107.602
27/11/2024 19:27:35.703 4   107.676
      4 107.676
      4 107.676
27/11/2024 19:27:14.083 3   107.616
      3 107.616
      3 107.616
27/11/2024 19:27:03.252 1   107.694
      1 107.694
      1 107.694
27/11/2024 19:26:27.855 1   107.694
      1 107.694
      1 107.694
27/11/2024 19:26:11.328 1   107.62
      1 107.62
      1 107.62
27/11/2024 19:24:52.484 9   107.592
      9 107.592
      9 107.592
27/11/2024 19:24:29.349 93   107.66
      93 107.66
      93 107.66
27/11/2024 19:24:07.185 54   107.666
      54 107.666
      54 107.666
27/11/2024 19:22:38.860 3   107.658
      3 107.658
      3 107.658
27/11/2024 19:19:57.474 2   107.66
      2 107.66
      2 107.66
27/11/2024 19:19:35.469 1   107.722
      1 107.722
      1 107.722
27/11/2024 19:19:14.077 10   107.706
      10 107.706
      10 107.706
27/11/2024 19:17:43.877 1   107.656
      1 107.656
      1 107.656
27/11/2024 19:17:40.192 1   107.584
      1 107.584
      1 107.584
27/11/2024 19:16:13.759 3   107.604
      3 107.604
      3 107.604
27/11/2024 19:16:04.117 10   107.669
      10 107.669
      10 107.669
27/11/2024 19:15:54.758 5   107.682
      5 107.682
      5 107.682
27/11/2024 19:15:47.285 1   107.684
      1 107.684
      1 107.684
27/11/2024 19:15:31.574 13   107.706
      13 107.706
      13 107.706
27/11/2024 19:15:10.758 3   107.72
      3 107.72
      3 107.72
27/11/2024 19:13:44.689 10   107.668
      10 107.668
      10 107.668
27/11/2024 19:12:44.002 1   107.646
      1 107.646
      1 107.646
27/11/2024 19:12:12.983 4   107.594
      4 107.594
      4 107.594
27/11/2024 19:11:28.584 30   107.672
      30 107.672
      30 107.672
27/11/2024 19:10:37.789 3   107.662
      3 107.662
      3 107.662
27/11/2024 19:10:13.839 3   107.58
      3 107.58
      2 107.58
      1 107.58
27/11/2024 19:09:48.975 6   107.648
      6 107.648
      6 107.648
27/11/2024 19:09:39.073 50   107.638
      50 107.638
      50 107.638
27/11/2024 19:06:27.788 3   107.608
      3 107.608
      3 107.608
27/11/2024 19:06:19.769 1   107.622
      1 107.622
      1 107.622
27/11/2024 19:05:19.988 1   107.628
      1 107.628
      1 107.628
27/11/2024 19:05:18.671 2   107.628
      2 107.628
      2 107.628
27/11/2024 19:04:23.356 19   107.63
      19 107.63
      19 107.63
27/11/2024 19:03:48.669 7   107.556
      7 107.556
      7 107.556
27/11/2024 19:03:21.695 506   107.55
      506 107.55
      506 107.55
27/11/2024 19:03:02.966 6   107.614
      6 107.614
      6 107.614
27/11/2024 19:02:13.986 3   107.512
      3 107.512
      3 107.512
27/11/2024 19:01:56.939 2   107.586
      2 107.586
      2 107.586
27/11/2024 19:01:52.071 14   107.60
      14 107.60
      14 107.60
27/11/2024 19:01:29.768 1   107.602
      1 107.602
      1 107.602
27/11/2024 19:01:13.975 1   107.628
      1 107.628
      1 107.628
27/11/2024 19:00:06.366 1   107.614
      1 107.614
      1 107.614
27/11/2024 18:59:49.667 1   107.626
      1 107.626
      1 107.626
27/11/2024 18:58:43.981 3   107.556
      3 107.556
      3 107.556
27/11/2024 18:58:38.284 68   107.618
      68 107.618
      68 107.618
27/11/2024 18:58:32.782 3   107.618
      3 107.618
      3 107.618
27/11/2024 18:58:17.851 3   107.608
      3 107.608
      3 107.608
27/11/2024 18:57:59.862 5   107.592
      5 107.592
      5 107.592
27/11/2024 18:56:53.972 3   107.572
      3 107.572
      3 107.572
27/11/2024 18:56:53.064 100   107.578
      100 107.578
      100 107.578
27/11/2024 18:56:29.532 4   107.578
      4 107.578
      4 107.578
27/11/2024 18:56:13.776 3   107.504
      3 107.504
      3 107.504
27/11/2024 18:56:06.403 8   107.576
      8 107.576
      8 107.576
27/11/2024 18:55:57.785 2   107.572
      2 107.572
      2 107.572
27/11/2024 18:55:27.181 1   107.586
      1 107.586
      1 107.586
27/11/2024 18:55:17.247 1   107.576
      1 107.576
      1 107.576
27/11/2024 18:53:46.018 2   107.622
      2 107.622
      2 107.622
27/11/2024 18:53:16.040 1   107.54
      1 107.54
      1 107.54
27/11/2024 18:52:39.840 8   107.62
      8 107.62
      8 107.62
27/11/2024 18:52:20.130 3   107.63
      3 107.63
      3 107.63
27/11/2024 18:51:05.630 13   107.604
      13 107.604
      13 107.604
27/11/2024 18:50:52.959 47   107.594
      47 107.594
      47 107.594
27/11/2024 18:49:41.082 2   107.504
      2 107.504
      2 107.504
27/11/2024 18:49:38.778 1   107.50
      1 107.50
      1 107.50
27/11/2024 18:49:17.585 2   107.57
      2 107.57
      2 107.57
27/11/2024 18:49:06.163 1   107.558
      1 107.558
      1 107.558
27/11/2024 18:48:50.058 2   107.562
      2 107.562
      2 107.562
27/11/2024 18:47:35.869 2   107.558
      2 107.558
      2 107.558
27/11/2024 18:47:35.102 4   107.558
      4 107.558
      4 107.558
27/11/2024 18:47:32.164 2   107.50
      2 107.50
      2 107.50
27/11/2024 18:46:59.066 1   107.55
      1 107.55
      1 107.55
27/11/2024 18:46:18.652 46   107.526
      46 107.526
      46 107.526
27/11/2024 18:45:17.089 1   107.528
      1 107.528
      1 107.528
27/11/2024 18:45:02.963 10   107.528
      10 107.528
      10 107.528
27/11/2024 18:44:43.993 3   107.442
      3 107.442
      3 107.442
27/11/2024 18:44:38.966 76   107.43
      76 107.43
      76 107.43
27/11/2024 18:44:34.096 65   107.43
      65 107.43
      65 107.43
27/11/2024 18:44:31.676 1   107.50
      1 107.50
      1 107.50
27/11/2024 18:44:22.580 1   107.506
      1 107.506
      1 107.506
27/11/2024 18:42:31.891 1   107.534
      1 107.534
      1 107.534
27/11/2024 18:42:20.967 1   107.534
      1 107.534
      1 107.534
27/11/2024 18:42:07.680 1   107.53
      1 107.53
      1 107.53
27/11/2024 18:42:03.066 3   107.524
      3 107.524
      3 107.524
27/11/2024 18:41:47.790 21   107.538
      21 107.538
      21 107.538
27/11/2024 18:41:30.667 28   107.44
      28 107.44
      28 107.44
27/11/2024 18:40:06.782 4   107.568
      4 107.568
      4 107.568
27/11/2024 18:39:42.191 4   107.544
      4 107.544
      4 107.544
27/11/2024 18:38:50.369 1   107.484
      1 107.484
      1 107.484
27/11/2024 18:38:28.793 8   107.544
      8 107.544
      8 107.544
27/11/2024 18:37:54.812 10   107.576
      10 107.576
      10 107.576
27/11/2024 18:37:21.424 3   107.554
      3 107.554
      3 107.554
27/11/2024 18:36:44.054 3   107.488
      3 107.488
      3 107.488
27/11/2024 18:36:37.230 15   107.57
      15 107.57
      15 107.57
27/11/2024 18:36:13.170 1   107.582
      1 107.582
      1 107.582
27/11/2024 18:35:35.491 1   107.568
      1 107.568
      1 107.568
27/11/2024 18:35:25.340 3   107.548
      3 107.548
      3 107.548
27/11/2024 18:34:40.971 1   107.556
      1 107.556
      1 107.556
27/11/2024 18:34:26.787 50   107.542
      50 107.542
      50 107.542
27/11/2024 18:33:40.874 18   107.512
      18 107.512
      18 107.512
27/11/2024 18:33:37.880 1   107.508
      1 107.508
      1 107.508
27/11/2024 18:33:11.765 1   107.49
      1 107.49
      1 107.49
27/11/2024 18:32:22.418 100   107.494
      100 107.494
      100 107.494
27/11/2024 18:31:54.695 30   107.514
      30 107.514
      30 107.514
27/11/2024 18:31:34.434 2   107.534
      2 107.534
      2 107.534
27/11/2024 18:31:18.567 23   107.546
      23 107.546
      23 107.546
27/11/2024 18:31:09.976 1   107.552
      1 107.552
      1 107.552
27/11/2024 18:30:14.097 1   107.56
      1 107.56
      1 107.56
27/11/2024 18:30:07.271 48   107.47
      48 107.47
      48 107.47
27/11/2024 18:29:56.087 1   107.462
      1 107.462
      1 107.462
27/11/2024 18:29:47.601 5   107.538
      5 107.538
      5 107.538
27/11/2024 18:29:44.065 3   107.464
      3 107.464
      3 107.464
27/11/2024 18:29:39.464 1   107.538
      1 107.538
      1 107.538
27/11/2024 18:28:56.857 1   107.554
      1 107.554
      1 107.554
27/11/2024 18:28:43.476 10   107.546
      10 107.546
      10 107.546
27/11/2024 18:28:21.719 4   107.536
      4 107.536
      4 107.536
27/11/2024 18:28:00.757 4   107.532
      4 107.532
      4 107.532
27/11/2024 18:27:43.952 3   107.468
      3 107.468
      3 107.468
27/11/2024 18:27:28.270 1   107.532
      1 107.532
      1 107.532
27/11/2024 18:26:55.376 37   107.514
      37 107.514
      37 107.514
27/11/2024 18:26:42.848 4   107.508
      4 107.508
      4 107.508
27/11/2024 18:26:16.387 1   107.508
      1 107.508
      1 107.508
27/11/2024 18:26:09.266 4   107.504
      4 107.504
      4 107.504
27/11/2024 18:25:56.731 1   107.506
      1 107.506
      1 107.506
27/11/2024 18:25:43.969 3   107.416
      3 107.416
      3 107.416
27/11/2024 18:25:27.078 1   107.486
      1 107.486
      1 107.486
27/11/2024 18:25:02.953 2   107.462
      2 107.462
      2 107.462
27/11/2024 18:24:54.272 1   107.464
      1 107.464
      1 107.464
27/11/2024 18:23:44.973 6   107.466
      6 107.466
      6 107.466
27/11/2024 18:23:19.551 3   107.46
      3 107.46
      3 107.46
27/11/2024 18:23:01.736 14   107.46
      14 107.46
      14 107.46
27/11/2024 18:22:47.479 1   107.394
      1 107.394
      1 107.394
27/11/2024 18:22:44.477 4   107.47
      4 107.47
      4 107.47
27/11/2024 18:22:35.063 1   107.456
      1 107.456
      1 107.456
27/11/2024 18:22:12.886 1   107.464
      1 107.464
      1 107.464
27/11/2024 18:20:16.141 6   107.47
      6 107.47
      6 107.47
27/11/2024 18:20:03.994 3   107.452
      3 107.452
      3 107.452
27/11/2024 18:19:45.777 2   107.454
      2 107.454
      2 107.454
27/11/2024 18:18:52.757 16   107.37
      16 107.37
      16 107.37
27/11/2024 18:18:41.974 2   107.442
      2 107.442
      2 107.442
27/11/2024 18:18:40.586 2   107.442
      2 107.442
      2 107.442
27/11/2024 18:18:05.651 2   107.458
      2 107.458
      2 107.458
27/11/2024 18:17:28.842 10   107.47
      10 107.47
      10 107.47
27/11/2024 18:17:24.015 6   107.47
      6 107.47
      6 107.47
27/11/2024 18:16:49.011 19   107.474
      19 107.474
      19 107.474
27/11/2024 18:16:43.858 3   107.402
      3 107.402
      3 107.402
27/11/2024 18:16:26.664 1   107.462
      1 107.462
      1 107.462
27/11/2024 18:15:30.586 10   107.506
      10 107.506
      10 107.506
27/11/2024 18:15:27.235 23   107.512
      23 107.512
      23 107.512

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM