Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

431

380

576.30

Date	Time	Volume	Order Volume	Price
22/11/2024	13:40:38.112	3		576.30
			3	576.30
			3	576.30
22/11/2024	13:35:01.939	3		576.50
			3	576.50
			3	576.50
22/11/2024	13:32:49.461	10		576.50
			10	576.50
			10	576.50
22/11/2024	13:32:09.894	10		576.40
			10	576.40
			10	576.40
22/11/2024	13:31:37.521	4		576.70
			4	576.70
			4	576.70
22/11/2024	13:28:47.946	1		576.90
			1	576.90
			1	576.90
22/11/2024	13:28:41.545	30		576.90
			30	576.90
			30	576.90
22/11/2024	13:28:07.869	7		576.90
			7	576.90
			7	576.90
22/11/2024	13:28:03.057	5		576.90
			5	576.90
			5	576.90
22/11/2024	13:25:54.108	35		577.00
			35	577.00
			35	577.00
22/11/2024	13:24:15.833	10		577.20
			10	577.20
			10	577.20
22/11/2024	13:23:36.970	1		577.40
			1	577.40
			1	577.40
22/11/2024	13:20:51.611	2		576.50
			2	576.50
			2	576.50
22/11/2024	13:20:14.729	1		576.40
			1	576.40
			1	576.40
22/11/2024	13:19:11.383	1		576.50
			1	576.50
			1	576.50
22/11/2024	13:18:57.825	5		576.20
			5	576.20
			5	576.20
22/11/2024	13:17:02.556	1		576.30
			1	576.30
			1	576.30
22/11/2024	13:14:34.442	3		576.10
			3	576.10
			3	576.10
22/11/2024	13:12:53.189	1		576.10
			1	576.10
			1	576.10
22/11/2024	13:09:34.471	1		575.90
			1	575.90
			1	575.90
22/11/2024	13:06:24.879	1		575.80
			1	575.80
			1	575.80
22/11/2024	13:06:15.631	55		575.60
			55	575.60
			55	575.60
22/11/2024	13:04:30.252	2		575.60
			2	575.60
			2	575.60
22/11/2024	13:03:17.678	1		575.30
			1	575.30
			1	575.30
22/11/2024	13:03:11.519	6		575.50
			6	575.50
			6	575.50
22/11/2024	13:00:10.053	4		575.80
			4	575.80
			4	575.80
22/11/2024	12:59:48.489	3		575.40
			3	575.40
			3	575.40
22/11/2024	12:59:06.881	4		575.40
			4	575.40
			4	575.40
22/11/2024	12:52:34.590	8		575.40
			8	575.40
			8	575.40
22/11/2024	12:50:58.831	3		574.80
			3	574.80
			3	574.80
22/11/2024	12:50:37.449	1		575.10
			1	575.10
			1	575.10
22/11/2024	12:49:04.152	2		575.20
			2	575.20
			2	575.20
22/11/2024	12:47:49.780	10		575.20
			10	575.20
			10	575.20
22/11/2024	12:46:34.287	1		574.90
			1	574.90
			1	574.90
22/11/2024	12:42:55.000	2		575.60
			2	575.60
			2	575.60
22/11/2024	12:42:14.340	6		575.30
			6	575.30
			6	575.30
22/11/2024	12:42:09.711	2		575.40
			2	575.40
			2	575.40
22/11/2024	12:39:49.149	1		574.50
			1	574.50
			1	574.50
22/11/2024	12:35:24.557	1		575.00
			1	575.00
			1	575.00
22/11/2024	12:35:04.451	1		575.00
			1	575.00
			1	575.00
22/11/2024	12:31:58.823	1		574.80
			1	574.80
			1	574.80
22/11/2024	12:31:41.948	1		574.60
			1	574.60
			1	574.60
22/11/2024	12:31:09.638	50		574.70
			50	574.70
			50	574.70
22/11/2024	12:29:58.180	1		574.70
			1	574.70
			1	574.70
22/11/2024	12:28:58.648	1		575.10
			1	575.10
			1	575.10
22/11/2024	12:28:43.037	1		574.90
			1	574.90
			1	574.90
22/11/2024	12:28:30.003	33		575.00
			33	575.00
			33	575.00
22/11/2024	12:21:55.577	5		574.70
			5	574.70
			5	574.70
22/11/2024	12:20:58.829	3		574.70
			3	574.70
			3	574.70
22/11/2024	12:20:52.416	1		574.70
			1	574.70
			1	574.70
22/11/2024	12:20:19.718	1		574.70
			1	574.70
			1	574.70
22/11/2024	12:20:08.409	10		574.80
			10	574.80
			10	574.80
22/11/2024	12:18:10.063	2		574.90
			2	574.90
			2	574.90
22/11/2024	12:17:51.496	81		574.80
			81	574.80
			81	574.80
22/11/2024	12:16:52.656	8		574.30
			8	574.30
			8	574.30
22/11/2024	12:14:46.954	8		574.40
			8	574.40
			8	574.40
22/11/2024	12:13:39.785	4		575.10
			4	575.10
			4	575.10
22/11/2024	12:11:52.625	1		575.30
			1	575.30
			1	575.30
22/11/2024	12:11:01.120	1		575.80
			1	575.80
			1	575.80
22/11/2024	12:10:49.027	1		575.80
			1	575.80
			1	575.80
22/11/2024	12:10:39.841	2		576.10
			2	576.10
			2	576.10
22/11/2024	12:10:03.784	2		576.60
			2	576.60
			2	576.60
22/11/2024	12:02:53.630	7		575.30
			7	575.30
			7	575.30
22/11/2024	12:02:30.946	1		575.10
			1	575.10
			1	575.10
22/11/2024	12:00:09.500	8		575.40
			8	575.40
			8	575.40
22/11/2024	12:00:00.344	4		576.00
			4	576.00
			4	576.00
22/11/2024	11:59:51.304	10		575.70
			10	575.70
			10	575.70
22/11/2024	11:58:15.908	10		575.80
			10	575.80
			10	575.80
22/11/2024	11:57:01.613	1		575.50
			1	575.50
			1	575.50
22/11/2024	11:55:16.737	4		576.00
			4	576.00
			4	576.00
22/11/2024	11:54:59.421	31		576.30
			31	576.30
			31	576.30
22/11/2024	11:54:04.079	2		576.40
			2	576.40
			2	576.40
22/11/2024	11:53:15.322	1		576.00
			1	576.00
			1	576.00
22/11/2024	11:52:07.924	1		576.30
			1	576.30
			1	576.30
22/11/2024	11:52:04.819	1		576.30
			1	576.30
			1	576.30
22/11/2024	11:51:36.124	1		576.10
			1	576.10
			1	576.10
22/11/2024	11:51:03.674	2		576.50
			2	576.50
			2	576.50
22/11/2024	11:49:29.820	1		575.80
			1	575.80
			1	575.80
22/11/2024	11:48:38.277	10		575.90
			10	575.90
			10	575.90
22/11/2024	11:47:44.648	30		576.00
			30	576.00
			30	576.00
22/11/2024	11:47:01.423	1		575.80
			1	575.80
			1	575.80
22/11/2024	11:44:02.569	4		575.70
			4	575.70
			4	575.70
22/11/2024	11:42:50.739	3		575.10
			3	575.10
			3	575.10
22/11/2024	11:42:13.585	3		574.50
			3	574.50
			3	574.50
22/11/2024	11:42:08.625	1		574.70
			1	574.70
			1	574.70
22/11/2024	11:40:59.647	3		574.70
			3	574.70
			3	574.70
22/11/2024	11:40:44.255	5		574.70
			5	574.70
			5	574.70
22/11/2024	11:38:25.007	2		575.40
			2	575.40
			2	575.40
22/11/2024	11:38:16.371	1		575.20
			1	575.20
			1	575.20
22/11/2024	11:36:28.511	25		575.40
			25	575.40
			25	575.40
22/11/2024	11:33:59.710	4		575.80
			4	575.80
			4	575.80
22/11/2024	11:32:38.564	4		574.30
			4	574.30
			4	574.30
22/11/2024	11:32:36.191	2		574.20
			2	574.20
			2	574.20
22/11/2024	11:29:40.969	2		574.10
			2	574.10
			2	574.10
22/11/2024	11:28:51.531	3		574.00
			3	574.00
			3	574.00
22/11/2024	11:28:20.336	1		574.10
			1	574.10
			1	574.10
22/11/2024	11:28:19.556	1		574.10
			1	574.10
			1	574.10
22/11/2024	11:26:28.797	7		574.10
			7	574.10
			7	574.10
22/11/2024	11:26:25.313	15		574.00
			15	574.00
			15	574.00
22/11/2024	11:25:21.724	1		574.00
			1	574.00
			1	574.00
22/11/2024	11:24:55.239	1		573.80
			1	573.80
			1	573.80
22/11/2024	11:24:40.722	2		573.70
			2	573.70
			2	573.70
22/11/2024	11:23:27.428	3		573.70
			3	573.70
			3	573.70
22/11/2024	11:22:20.937	6		574.20
			6	574.20
			6	574.20
22/11/2024	11:21:58.174	1		574.40
			1	574.40
			1	574.40
22/11/2024	11:21:30.437	3		574.70
			3	574.70
			3	574.70
22/11/2024	11:21:28.754	1		574.70
			1	574.70
			1	574.70
22/11/2024	11:21:25.741	1		574.50
			1	574.50
			1	574.50
22/11/2024	11:21:02.024	15		574.50
			15	574.50
			15	574.50
22/11/2024	11:19:24.906	5		574.70
			5	574.70
			5	574.70
22/11/2024	11:19:02.090	2		574.50
			2	574.50
			2	574.50
22/11/2024	11:18:44.292	10		574.10
			10	574.10
			10	574.10
22/11/2024	11:15:22.754	200		575.00
			200	575.00
			200	575.00
22/11/2024	11:15:16.151	100		574.80
			100	574.80
			100	574.80
22/11/2024	11:12:07.548	1		574.60
			1	574.60
			1	574.60
22/11/2024	11:11:29.229	3		574.80
			3	574.80
			3	574.80
22/11/2024	11:11:19.265	1		574.80
			1	574.80
			1	574.80
22/11/2024	11:10:34.586	100		575.00
			100	575.00
			100	575.00
22/11/2024	11:08:13.547	1		576.60
			1	576.60
			1	576.60
22/11/2024	11:07:22.339	1		577.10
			1	577.10
			1	577.10
22/11/2024	11:06:55.733	3		577.40
			3	577.40
			3	577.40
22/11/2024	11:06:51.649	49		577.00
			49	577.00
			49	577.00
22/11/2024	11:06:21.496	2		577.00
			2	577.00
			2	577.00
22/11/2024	11:03:49.298	20		577.10
			20	577.10
			20	577.10
22/11/2024	11:02:13.197	1		576.90
			1	576.90
			1	576.90
22/11/2024	11:02:09.008	1		576.60
			1	576.60
			1	576.60
22/11/2024	11:01:14.291	1		576.50
			1	576.50
			1	576.50
22/11/2024	11:00:55.155	1		576.40
			1	576.40
			1	576.40
22/11/2024	10:59:34.473	5		576.40
			5	576.40
			5	576.40
22/11/2024	10:57:25.142	1		575.90
			1	575.90
			1	575.90
22/11/2024	10:56:12.114	1		575.50
			1	575.50
			1	575.50
22/11/2024	10:55:50.119	15		575.50
			15	575.50
			15	575.50
22/11/2024	10:55:37.267	2		575.40
			2	575.40
			2	575.40
22/11/2024	10:54:10.710	20		575.70
			20	575.70
			20	575.70
22/11/2024	10:53:25.824	1		575.30
			1	575.30
			1	575.30
22/11/2024	10:52:16.943	1		574.40
			1	574.40
			1	574.40
22/11/2024	10:52:02.650	2		574.70
			2	574.70
			2	574.70
22/11/2024	10:51:45.148	4		574.90
			4	574.90
			4	574.90
22/11/2024	10:51:03.606	9		575.30
			9	575.30
			9	575.30
22/11/2024	10:50:18.327	6		575.10
			6	575.10
			6	575.10
22/11/2024	10:49:50.083	1		575.00
			1	575.00
			1	575.00
22/11/2024	10:48:43.344	1		574.40
			1	574.40
			1	574.40
22/11/2024	10:48:34.819	7		573.90
			7	573.90
			7	573.90
22/11/2024	10:48:27.138	2		573.50
			2	573.50
			2	573.50
22/11/2024	10:48:21.723	125		574.00
			125	574.00
			125	574.00
22/11/2024	10:47:42.298	9		574.10
			9	574.10
			9	574.10
22/11/2024	10:43:42.620	1		574.80
			1	574.80
			1	574.80
22/11/2024	10:42:27.615	4		574.90
			4	574.90
			4	574.90
22/11/2024	10:42:08.042	35		574.60
			10	574.60
			35	574.60
			25	574.60
22/11/2024	10:41:53.904	25		574.50
			25	574.50
			25	574.50
22/11/2024	10:41:53.779	25		574.50
			25	574.50
			25	574.50
22/11/2024	10:41:53.430	25		574.40
			25	574.40
			25	574.40
22/11/2024	10:41:52.027	10		574.30
			10	574.30
			10	574.30
22/11/2024	10:41:13.052	10		573.50
			10	573.50
			10	573.50
22/11/2024	10:41:08.785	7		573.30
			7	573.30
			7	573.30
22/11/2024	10:40:08.919	1		571.90
			1	571.90
			1	571.90
22/11/2024	10:40:01.187	5		572.30
			5	572.30
			5	572.30
22/11/2024	10:39:45.432	50		572.00
			50	572.00
			50	572.00
22/11/2024	10:39:25.242	100		572.00
			100	572.00
			100	572.00
22/11/2024	10:39:06.297	4		572.30
			4	572.30
			4	572.30
22/11/2024	10:38:58.740	1		572.20
			1	572.20
			1	572.20
22/11/2024	10:38:30.440	1		572.40
			1	572.40
			1	572.40
22/11/2024	10:38:29.849	1		572.40
			1	572.40
			1	572.40
22/11/2024	10:37:46.217	1		573.00
			1	573.00
			1	573.00
22/11/2024	10:37:20.024	1		572.90
			1	572.90
			1	572.90
22/11/2024	10:37:12.335	4		573.30
			4	573.30
			4	573.30
22/11/2024	10:36:58.966	3		573.40
			3	573.40
			3	573.40
22/11/2024	10:36:47.346	1		573.50
			1	573.50
			1	573.50
22/11/2024	10:36:03.451	7		573.50
			7	573.50
			7	573.50
22/11/2024	10:35:03.979	3		572.30
			3	572.30
			3	572.30
22/11/2024	10:33:34.439	4		572.60
			4	572.60
			4	572.60
22/11/2024	10:32:40.766	1		572.60
			1	572.60
			1	572.60
22/11/2024	10:32:11.290	8		572.60
			4	572.60
			4	572.60
			8	572.60
22/11/2024	10:32:11.214	1		572.60
			1	572.60
			1	572.60
22/11/2024	10:32:11.134	2		572.60
			2	572.60
			2	572.60
22/11/2024	10:31:29.632	1		572.60
			1	572.60
			1	572.60
22/11/2024	10:30:45.470	40		573.50
			40	573.50
			40	573.50
22/11/2024	10:29:40.824	1		573.10
			1	573.10
			1	573.10
22/11/2024	10:29:29.235	3		573.10
			3	573.10
			3	573.10
22/11/2024	10:29:16.927	1		573.00
			1	573.00
			1	573.00
22/11/2024	10:29:14.375	40		572.80
			40	572.80
			40	572.80
22/11/2024	10:29:10.347	3		573.00
			3	573.00
			3	573.00
22/11/2024	10:29:10.041	1		573.00
			1	573.00
			1	573.00
22/11/2024	10:29:02.067	3		572.80
			3	572.80
			3	572.80
22/11/2024	10:27:21.797	12		571.10
			12	571.10
			12	571.10
22/11/2024	10:26:08.452	18		573.10
			18	573.10
			18	573.10
22/11/2024	10:25:15.627	1		574.00
			1	574.00
			1	574.00
22/11/2024	10:24:20.980	7		575.00
			7	575.00
			5	575.00
			2	575.00
22/11/2024	10:23:55.369	1		575.10
			1	575.10
			1	575.10
22/11/2024	10:23:35.380	2		575.10
			2	575.10
			2	575.10
22/11/2024	10:21:58.262	30		576.40
			30	576.40
			30	576.40
22/11/2024	10:21:42.047	2		576.40
			2	576.40
			2	576.40
22/11/2024	10:21:14.353	1		576.70
			1	576.70
			1	576.70
22/11/2024	10:21:14.218	3		576.70
			2	576.70
			3	576.70
			1	576.70
22/11/2024	10:21:14.091	1		576.70
			1	576.70
			1	576.70
22/11/2024	10:21:13.995	5		576.70
			5	576.70
			5	576.70
22/11/2024	10:20:41.146	4		576.10
			4	576.10
			4	576.10
22/11/2024	10:20:38.377	20		576.20
			20	576.20
			20	576.20
22/11/2024	10:19:54.606	7		576.60
			7	576.60
			7	576.60
22/11/2024	10:19:52.904	50		576.60
			50	576.60
			50	576.60
22/11/2024	10:19:30.503	1		576.50
			1	576.50
			1	576.50
22/11/2024	10:19:19.713	1		576.60
			1	576.60
			1	576.60
22/11/2024	10:18:58.757	3		576.70
			3	576.70
			3	576.70
22/11/2024	10:18:47.814	5		576.70
			5	576.70
			5	576.70
22/11/2024	10:18:19.772	6		576.90
			6	576.90
			6	576.90
22/11/2024	10:18:13.941	1		576.70
			1	576.70
			1	576.70
22/11/2024	10:17:41.671	2		577.90
			2	577.90
			2	577.90
22/11/2024	10:16:15.898	3		578.00
			3	578.00
			3	578.00
22/11/2024	10:14:33.813	3		577.90
			3	577.90
			3	577.90
22/11/2024	10:13:33.923	10		577.50
			10	577.50
			10	577.50
22/11/2024	10:13:32.115	1		577.60
			1	577.60
			1	577.60
22/11/2024	10:12:19.263	5		577.20
			5	577.20
			5	577.20
22/11/2024	10:11:24.038	9		577.40
			9	577.40
			9	577.40
22/11/2024	10:11:10.009	6		577.30
			6	577.30
			6	577.30
22/11/2024	10:11:09.916	7		577.30
			7	577.30
			7	577.30
22/11/2024	10:09:33.117	3		577.70
			3	577.70
			3	577.70
22/11/2024	10:09:13.044	9		578.00
			3	578.00
			9	578.00
			6	578.00
22/11/2024	10:07:06.224	9		578.70
			9	578.70
			9	578.70
22/11/2024	10:06:47.046	1		578.60
			1	578.60
			1	578.60
22/11/2024	10:06:32.479	4		578.30
			4	578.30
			4	578.30
22/11/2024	10:06:05.622	2		578.90
			2	578.90
			2	578.90
22/11/2024	10:04:59.270	3		579.70
			3	579.70
			3	579.70
22/11/2024	10:04:45.434	1		579.40
			1	579.40
			1	579.40
22/11/2024	10:04:45.340	5		579.30
			5	579.30
			5	579.30
22/11/2024	10:03:59.051	6		579.40
			6	579.40
			6	579.40
22/11/2024	10:02:28.018	12		579.00
			12	579.00
			12	579.00
22/11/2024	10:00:36.885	3		579.60
			3	579.60
			3	579.60
22/11/2024	09:59:47.832	2		580.10
			2	580.10
			2	580.10
22/11/2024	09:59:13.262	3		580.20
			3	580.20
			3	580.20
22/11/2024	09:57:57.600	1		580.50
			1	580.50
			1	580.50
22/11/2024	09:57:16.542	1		580.10
			1	580.10
			1	580.10
22/11/2024	09:56:59.267	1		580.70
			1	580.70
			1	580.70
22/11/2024	09:56:34.276	1		580.60
			1	580.60
			1	580.60
22/11/2024	09:54:59.659	1		581.10
			1	581.10
			1	581.10
22/11/2024	09:54:59.257	3		581.20
			3	581.20
			3	581.20
22/11/2024	09:54:51.650	1		581.50
			1	581.50
			1	581.50
22/11/2024	09:53:51.039	1		581.80
			1	581.80
			1	581.80
22/11/2024	09:53:44.275	6		581.70
			6	581.70
			6	581.70
22/11/2024	09:53:43.051	3		581.70
			3	581.70
			3	581.70
22/11/2024	09:53:01.953	1		581.70
			1	581.70
			1	581.70
22/11/2024	09:52:33.156	2		581.40
			2	581.40
			2	581.40
22/11/2024	09:52:26.741	20		581.40
			20	581.40
			20	581.40
22/11/2024	09:52:24.917	8		581.40
			8	581.40
			8	581.40
22/11/2024	09:51:01.129	1		581.90
			1	581.90
			1	581.90
22/11/2024	09:50:28.862	1		581.90
			1	581.90
			1	581.90
22/11/2024	09:50:08.510	6		581.90
			6	581.90
			6	581.90
22/11/2024	09:49:11.059	3		582.40
			3	582.40
			3	582.40
22/11/2024	09:48:26.204	19		582.30
			19	582.30
			19	582.30
22/11/2024	09:48:05.718	100		582.30
			100	582.30
			100	582.30
22/11/2024	09:47:57.791	6		582.30
			6	582.30
			6	582.30
22/11/2024	09:43:58.212	7		581.80
			7	581.80
			7	581.80
22/11/2024	09:42:59.038	3		582.00
			1	582.00
			3	582.00
			2	582.00
22/11/2024	09:42:45.041	1		582.20
			1	582.20
			1	582.20
22/11/2024	09:40:39.932	30		582.10
			30	582.10
			30	582.10
22/11/2024	09:38:36.029	2		582.70
			2	582.70
			2	582.70
22/11/2024	09:37:40.160	5		582.60
			5	582.60
			5	582.60
22/11/2024	09:37:32.449	2		582.60
			2	582.60
			2	582.60
22/11/2024	09:37:09.037	1		582.60
			1	582.60
			1	582.60
22/11/2024	09:36:37.043	7		582.10
			7	582.10
			7	582.10
22/11/2024	09:36:13.892	40		582.20
			40	582.20
			40	582.20
22/11/2024	09:33:28.847	1		581.90
			1	581.90
			1	581.90
22/11/2024	09:33:17.447	20		581.90
			20	581.90
			20	581.90
22/11/2024	09:32:28.775	1		582.20
			1	582.20
			1	582.20
22/11/2024	09:31:35.173	46		582.30
			46	582.30
			46	582.30
22/11/2024	09:31:15.108	12		582.60
			12	582.60
			12	582.60
22/11/2024	09:30:15.576	1		581.80
			1	581.80
			1	581.80
22/11/2024	09:30:05.138	1		581.50
			1	581.50
			1	581.50
22/11/2024	09:28:06.654	1		581.40
			1	581.40
			1	581.40
22/11/2024	09:28:01.542	3		581.40
			3	581.40
			3	581.40
22/11/2024	09:27:59.242	2		581.40
			2	581.40
			2	581.40
22/11/2024	09:26:39.420	30		582.30
			30	582.30
			30	582.30
22/11/2024	09:26:21.356	1		582.40
			1	582.40
			1	582.40
22/11/2024	09:24:37.598	13		582.80
			13	582.80
			13	582.80
22/11/2024	09:24:11.896	10		582.60
			10	582.60
			10	582.60
22/11/2024	09:22:42.178	3		581.80
			3	581.80
			3	581.80
22/11/2024	09:22:40.185	10		581.90
			10	581.90
			10	581.90
22/11/2024	09:22:05.668	30		582.00
			30	582.00
			30	582.00
22/11/2024	09:19:56.016	1		581.00
			1	581.00
			1	581.00
22/11/2024	09:19:53.762	2		580.90
			2	580.90
			2	580.90
22/11/2024	09:19:39.056	3		581.30
			3	581.30
			3	581.30
22/11/2024	09:19:38.418	1		581.00
			1	581.00
			1	581.00
22/11/2024	09:15:13.267	100		581.50
			100	581.50
			100	581.50
22/11/2024	09:13:46.884	2		583.50
			2	583.50
			2	583.50
22/11/2024	09:12:53.528	1		583.10
			1	583.10
			1	583.10
22/11/2024	09:11:05.166	10		583.70
			10	583.70
			10	583.70
22/11/2024	09:10:42.955	4		584.20
			4	584.20
			4	584.20
22/11/2024	09:10:06.236	15		583.50
			15	583.50
			15	583.50
22/11/2024	09:09:12.471	2		583.90
			2	583.90
			2	583.90
22/11/2024	09:08:38.765	30		583.10
			30	583.10
			30	583.10
22/11/2024	09:08:20.034	1		582.60
			1	582.60
			1	582.60
22/11/2024	09:07:52.568	32		583.00
			32	583.00
			32	583.00
22/11/2024	09:07:47.155	7		582.80
			7	582.80
			7	582.80
22/11/2024	09:07:39.115	3		582.00
			3	582.00
			3	582.00
22/11/2024	09:07:16.351	4		581.50
			4	581.50
			4	581.50
22/11/2024	09:05:45.822	18		580.50
			18	580.50
			18	580.50
22/11/2024	09:04:37.326	5		580.10
			5	580.10
			5	580.10
22/11/2024	09:03:55.997	3		580.10
			3	580.10
			3	580.10
22/11/2024	09:03:38.966	1		580.00
			1	580.00
			1	580.00
22/11/2024	09:03:37.710	1		580.00
			1	580.00
			1	580.00
22/11/2024	09:03:37.391	1		580.00
			1	580.00
			1	580.00
22/11/2024	09:03:35.530	1		580.20
			1	580.20
			1	580.20
22/11/2024	09:03:28.860	1		580.10
			1	580.10
			1	580.10
22/11/2024	09:02:50.495	1		580.40
			1	580.40
			1	580.40
22/11/2024	09:02:45.423	1		580.50
			1	580.50
			1	580.50
22/11/2024	09:02:41.114	1		580.40
			1	580.40
			1	580.40
22/11/2024	09:02:31.170	4		580.10
			4	580.10
			4	580.10
22/11/2024	09:02:30.521	3		580.50
			3	580.50
			3	580.50
22/11/2024	09:02:20.409	50		580.50
			50	580.50
			50	580.50
22/11/2024	09:01:29.326	1		580.30
			1	580.30
			1	580.30
22/11/2024	09:01:22.429	1		580.00
			1	580.00
			1	580.00
22/11/2024	09:00:42.661	1		582.10
			1	582.10
			1	582.10
22/11/2024	09:00:23.649	80		580.50
			80	580.50
			80	580.50
22/11/2024	09:00:17.823	13		580.00
			12	580.00
			13	580.00
			1	580.00
22/11/2024	09:00:15.069	10		579.50
			9	579.50
			10	579.50
			1	579.50
22/11/2024	09:00:02.581	16		571.00
			16	571.00
			16	571.00
22/11/2024	08:59:59.812	241		571.00
			2	571.00
			10	571.00
			240	571.00
			229	571.00
			1	571.00
22/11/2024	08:57:55.430	4		569.60
			4	569.60
			4	569.60
22/11/2024	08:57:25.189	4		570.90
			1	570.90
			1	570.90
			4	570.90
			1	570.90
			1	570.90
22/11/2024	08:54:55.228	20		570.90
			20	570.90
			20	570.90
22/11/2024	08:52:49.695	20		570.90
			20	570.90
			20	570.90
22/11/2024	08:52:27.956	5		569.60
			5	569.60
			5	569.60
22/11/2024	08:52:27.446	10		569.60
			10	569.60
			10	569.60
22/11/2024	08:52:27.009	10		569.60
			10	569.60
			10	569.60
22/11/2024	08:52:11.230	20		570.90
			20	570.90
			20	570.90
22/11/2024	08:49:38.437	10		570.90
			10	570.90
			10	570.90
22/11/2024	08:48:44.170	4		569.60
			4	569.60
			4	569.60
22/11/2024	08:47:55.573	1		570.90
			1	570.90
			1	570.90
22/11/2024	08:47:29.275	20		570.90
			20	570.90
			20	570.90
22/11/2024	08:45:59.575	3		569.60
			3	569.60
			1	569.60
			2	569.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 403.00 / Ask: 404.00
Volume: 248 919
+6.29%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 13:40:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice