Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1373

1278

81,28

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	21:50:08,135	7		81,28
			7	81,28
			7	81,28
18/03/2025	21:31:16,704	12		81,30
			12	81,30
			12	81,30
18/03/2025	21:31:11,238	6		81,31
			6	81,31
			6	81,31
18/03/2025	21:30:47,795	13		81,30
			13	81,30
			13	81,30
18/03/2025	21:17:55,835	5		81,32
			5	81,32
			5	81,32
18/03/2025	21:16:59,980	40		81,31
			40	81,31
			40	81,31
18/03/2025	21:14:57,101	50		81,13
			50	81,13
			50	81,13
18/03/2025	21:13:18,740	27		81,32
			27	81,32
			27	81,32
18/03/2025	21:07:15,869	100		81,32
			100	81,32
			100	81,32
18/03/2025	20:59:31,347	4		81,03
			4	81,03
			4	81,03
18/03/2025	20:59:27,599	50		81,22
			50	81,22
			50	81,22
18/03/2025	20:59:19,073	8		81,23
			8	81,23
			8	81,23
18/03/2025	20:59:11,834	1		81,23
			1	81,23
			1	81,23
18/03/2025	20:59:11,333	1		81,24
			1	81,24
			1	81,24
18/03/2025	20:58:53,092	4		81,27
			4	81,27
			4	81,27
18/03/2025	20:55:41,256	1		81,24
			1	81,24
			1	81,24
18/03/2025	20:54:53,359	1		81,08
			1	81,08
			1	81,08
18/03/2025	20:54:35,634	1		81,30
			1	81,30
			1	81,30
18/03/2025	20:54:03,813	4		81,29
			4	81,29
			4	81,29
18/03/2025	20:53:31,615	3		81,07
			3	81,07
			3	81,07
18/03/2025	20:53:29,194	2		81,25
			2	81,25
			2	81,25
18/03/2025	20:53:13,306	1		81,28
			1	81,28
			1	81,28
18/03/2025	20:53:07,869	1		81,27
			1	81,27
			1	81,27
18/03/2025	20:52:07,769	3		81,26
			3	81,26
			3	81,26
18/03/2025	20:51:31,231	1		81,23
			1	81,23
			1	81,23
18/03/2025	20:51:22,976	1		81,05
			1	81,05
			1	81,05
18/03/2025	20:48:01,917	3		81,03
			3	81,03
			3	81,03
18/03/2025	20:47:57,383	1		81,20
			1	81,20
			1	81,20
18/03/2025	20:47:30,806	1		81,17
			1	81,17
			1	81,17
18/03/2025	20:47:18,129	3		81,01
			3	81,01
			3	81,01
18/03/2025	20:46:19,723	1		81,23
			1	81,23
			1	81,23
18/03/2025	20:46:07,993	5		81,24
			5	81,24
			5	81,24
18/03/2025	20:45:47,972	1		81,07
			1	81,07
			1	81,07
18/03/2025	20:45:28,968	8		81,07
			8	81,07
			8	81,07
18/03/2025	20:44:14,765	2		81,27
			2	81,27
			2	81,27
18/03/2025	20:42:44,224	30		81,08
			30	81,08
			30	81,08
18/03/2025	20:42:34,187	1		81,27
			1	81,27
			1	81,27
18/03/2025	20:42:14,456	2		81,29
			2	81,29
			2	81,29
18/03/2025	20:41:45,063	565		81,11
			565	81,11
			565	81,11
18/03/2025	20:41:21,324	2		81,27
			2	81,27
			2	81,27
18/03/2025	20:40:00,583	24		81,26
			24	81,26
			24	81,26
18/03/2025	20:38:50,172	2		81,27
			2	81,27
			2	81,27
18/03/2025	20:36:22,020	7		81,09
			7	81,09
			7	81,09
18/03/2025	20:36:01,203	1		81,29
			1	81,29
			1	81,29
18/03/2025	20:35:54,957	1		81,11
			1	81,11
			1	81,11
18/03/2025	20:33:23,103	16		81,15
			16	81,15
			16	81,15
18/03/2025	20:32:48,029	6		81,31
			6	81,31
			6	81,31
18/03/2025	20:32:31,163	1		81,30
			1	81,30
			1	81,30
18/03/2025	20:32:06,909	1		81,11
			1	81,11
			1	81,11
18/03/2025	20:32:02,183	1		81,30
			1	81,30
			1	81,30
18/03/2025	20:31:40,234	1		81,12
			1	81,12
			1	81,12
18/03/2025	20:30:52,833	7		81,08
			7	81,08
			7	81,08
18/03/2025	20:27:47,898	1		81,12
			1	81,12
			1	81,12
18/03/2025	20:27:38,431	1		81,30
			1	81,30
			1	81,30
18/03/2025	20:26:50,928	108		81,06
			108	81,06
			108	81,06
18/03/2025	20:26:32,103	3		81,06
			3	81,06
			3	81,06
18/03/2025	20:26:18,401	2		81,24
			2	81,24
			2	81,24
18/03/2025	20:25:03,106	1		81,33
			1	81,33
			1	81,33
18/03/2025	20:23:29,501	1		81,34
			1	81,34
			1	81,34
18/03/2025	20:21:40,924	12		81,36
			12	81,36
			12	81,36
18/03/2025	20:19:02,159	1		81,32
			1	81,32
			1	81,32
18/03/2025	20:18:57,938	1		81,12
			1	81,12
			1	81,12
18/03/2025	20:17:10,555	1		81,27
			1	81,27
			1	81,27
18/03/2025	20:16:43,570	1		81,08
			1	81,08
			1	81,08
18/03/2025	20:16:14,304	120		81,10
			120	81,10
			120	81,10
18/03/2025	20:16:08,437	1		81,27
			1	81,27
			1	81,27
18/03/2025	20:15:51,527	1		81,07
			1	81,07
			1	81,07
18/03/2025	20:13:19,413	4		81,23
			4	81,23
			4	81,23
18/03/2025	20:13:01,803	1		81,22
			1	81,22
			1	81,22
18/03/2025	20:12:42,887	2		81,21
			2	81,21
			2	81,21
18/03/2025	20:12:39,710	1		81,21
			1	81,21
			1	81,21
18/03/2025	20:11:35,164	4		81,26
			4	81,26
			4	81,26
18/03/2025	20:11:07,015	7		81,27
			7	81,27
			7	81,27
18/03/2025	20:11:01,651	1		81,27
			1	81,27
			1	81,27
18/03/2025	20:10:30,451	1		81,09
			1	81,09
			1	81,09
18/03/2025	20:09:39,726	1		81,26
			1	81,26
			1	81,26
18/03/2025	20:09:30,662	1		81,10
			1	81,10
			1	81,10
18/03/2025	20:09:03,076	1		81,26
			1	81,26
			1	81,26
18/03/2025	20:08:37,217	1		81,08
			1	81,08
			1	81,08
18/03/2025	20:08:07,827	6		81,10
			6	81,10
			6	81,10
18/03/2025	20:07:06,544	1		81,22
			1	81,22
			1	81,22
18/03/2025	20:07:02,103	3		81,06
			3	81,06
			3	81,06
18/03/2025	20:06:39,355	1		81,25
			1	81,25
			1	81,25
18/03/2025	20:05:16,621	65		81,14
			65	81,14
			59	81,14
			6	81,14
18/03/2025	20:03:47,995	1		81,30
			1	81,30
			1	81,30
18/03/2025	20:03:11,559	1		81,32
			1	81,32
			1	81,32
18/03/2025	20:03:01,698	1		81,32
			1	81,32
			1	81,32
18/03/2025	20:02:54,347	1		81,13
			1	81,13
			1	81,13
18/03/2025	20:01:01,382	1		81,27
			1	81,27
			1	81,27
18/03/2025	20:00:31,048	1		81,32
			1	81,32
			1	81,32
18/03/2025	20:00:29,350	3		81,32
			3	81,32
			3	81,32
18/03/2025	20:00:07,584	1		81,15
			1	81,15
			1	81,15
18/03/2025	19:59:58,516	3		81,35
			3	81,35
			3	81,35
18/03/2025	19:59:20,472	1		81,18
			1	81,18
			1	81,18
18/03/2025	19:57:31,232	1		81,38
			1	81,38
			1	81,38
18/03/2025	19:57:03,861	1		81,22
			1	81,22
			1	81,22
18/03/2025	19:56:26,222	1		81,21
			1	81,21
			1	81,21
18/03/2025	19:53:26,580	1		81,43
			1	81,43
			1	81,43
18/03/2025	19:53:22,789	24		81,43
			24	81,43
			24	81,43
18/03/2025	19:53:14,501	2		81,42
			2	81,42
			2	81,42
18/03/2025	19:52:54,775	1		81,25
			1	81,25
			1	81,25
18/03/2025	19:52:02,647	1		81,23
			1	81,23
			1	81,23
18/03/2025	19:51:33,038	2		81,38
			2	81,38
			2	81,38
18/03/2025	19:50:04,623	1		81,20
			1	81,20
			1	81,20
18/03/2025	19:49:49,934	1		81,37
			1	81,37
			1	81,37
18/03/2025	19:49:44,294	3		81,33
			3	81,33
			3	81,33
18/03/2025	19:49:40,920	13		81,34
			13	81,34
			13	81,34
18/03/2025	19:49:31,207	3		81,14
			3	81,14
			3	81,14
18/03/2025	19:49:24,975	1		81,32
			1	81,32
			1	81,32
18/03/2025	19:46:39,401	1		81,32
			1	81,32
			1	81,32
18/03/2025	19:46:31,744	1		81,15
			1	81,15
			1	81,15
18/03/2025	19:45:36,277	1		81,27
			1	81,27
			1	81,27
18/03/2025	19:44:43,436	1		81,08
			1	81,08
			1	81,08
18/03/2025	19:44:10,119	1		81,25
			1	81,25
			1	81,25
18/03/2025	19:43:53,307	1		81,08
			1	81,08
			1	81,08
18/03/2025	19:42:53,106	2		81,30
			2	81,30
			2	81,30
18/03/2025	19:41:00,769	1		81,30
			1	81,30
			1	81,30
18/03/2025	19:40:46,678	1		81,31
			1	81,31
			1	81,31
18/03/2025	19:40:31,178	1		81,10
			1	81,10
			1	81,10
18/03/2025	19:39:19,845	6		81,16
			6	81,16
			6	81,16
18/03/2025	19:37:41,190	3		81,31
			3	81,31
			3	81,31
18/03/2025	19:37:13,501	1		81,12
			1	81,12
			1	81,12
18/03/2025	19:36:02,515	3		81,30
			3	81,30
			3	81,30
18/03/2025	19:32:30,754	1		81,10
			1	81,10
			1	81,10
18/03/2025	19:30:31,773	3		81,08
			3	81,08
			3	81,08
18/03/2025	19:30:26,250	2		81,07
			2	81,07
			2	81,07
18/03/2025	19:30:06,724	1		81,24
			1	81,24
			1	81,24
18/03/2025	19:29:49,918	4		81,22
			4	81,22
			4	81,22
18/03/2025	19:29:12,158	20		81,23
			20	81,23
			20	81,23
18/03/2025	19:28:25,457	1		81,30
			1	81,30
			1	81,30
18/03/2025	19:28:23,546	2		81,30
			2	81,30
			2	81,30
18/03/2025	19:28:20,526	4		81,12
			4	81,12
			4	81,12
18/03/2025	19:27:48,904	2		81,14
			2	81,14
			2	81,14
18/03/2025	19:27:01,802	11		81,32
			11	81,32
			11	81,32
18/03/2025	19:26:51,956	5		81,32
			5	81,32
			5	81,32
18/03/2025	19:26:30,496	2		81,33
			2	81,33
			2	81,33
18/03/2025	19:25:21,622	67		81,12
			67	81,12
			67	81,12
18/03/2025	19:23:00,638	1		81,28
			1	81,28
			1	81,28
18/03/2025	19:22:47,957	7		81,12
			7	81,12
			7	81,12
18/03/2025	19:22:07,585	2		81,27
			2	81,27
			2	81,27
18/03/2025	19:22:03,858	1		81,09
			1	81,09
			1	81,09
18/03/2025	19:21:56,323	2		81,26
			2	81,26
			2	81,26
18/03/2025	19:21:02,063	2		81,05
			2	81,05
			2	81,05
18/03/2025	19:20:09,150	15		81,18
			15	81,18
			15	81,18
18/03/2025	19:19:04,687	1		81,16
			1	81,16
			1	81,16
18/03/2025	19:19:02,062	1		81,17
			1	81,17
			1	81,17
18/03/2025	19:18:47,782	4		81,01
			4	81,01
			4	81,01
18/03/2025	19:14:20,077	7		81,01
			7	81,01
			7	81,01
18/03/2025	19:13:40,916	1		81,11
			1	81,11
			1	81,11
18/03/2025	19:12:54,829	1		81,01
			1	81,01
			1	81,01
18/03/2025	19:12:01,476	1		81,10
			1	81,10
			1	81,10
18/03/2025	19:11:44,768	1		81,01
			1	81,01
			1	81,01
18/03/2025	19:11:31,779	1		81,11
			1	81,11
			1	81,11
18/03/2025	19:11:01,986	1		81,14
			1	81,14
			1	81,14
18/03/2025	19:11:00,880	62		81,01
			48	81,01
			14	81,01
			62	81,01
18/03/2025	19:10:37,420	1		81,01
			1	81,01
			1	81,01
18/03/2025	19:08:01,512	1		81,14
			1	81,14
			1	81,14
18/03/2025	19:07:31,217	1		81,01
			1	81,01
			1	81,01
18/03/2025	19:07:06,918	246		81,01
			245	81,01
			1	81,01
			246	81,01
18/03/2025	19:06:38,898	800		81,01
			800	81,01
			800	81,01
18/03/2025	19:06:31,221	4		81,01
			4	81,01
			4	81,01
18/03/2025	19:06:16,424	1		81,13
			1	81,13
			1	81,13
18/03/2025	19:06:15,213	3		81,13
			3	81,13
			3	81,13
18/03/2025	19:05:45,416	1		81,13
			1	81,13
			1	81,13
18/03/2025	19:05:41,385	1		81,13
			1	81,13
			1	81,13
18/03/2025	19:03:56,781	1		81,15
			1	81,15
			1	81,15
18/03/2025	19:02:34,733	5		81,20
			5	81,20
			5	81,20
18/03/2025	19:02:31,412	1		81,19
			1	81,19
			1	81,19
18/03/2025	19:02:03,132	1		81,01
			1	81,01
			1	81,01
18/03/2025	19:01:41,383	1		81,01
			1	81,01
			1	81,01
18/03/2025	19:01:13,810	13		81,19
			13	81,19
			13	81,19
18/03/2025	19:00:48,141	1		81,02
			1	81,02
			1	81,02
18/03/2025	18:58:17,775	1		81,01
			1	81,01
			1	81,01
18/03/2025	18:57:20,279	2		81,22
			2	81,22
			2	81,22
18/03/2025	18:57:09,907	1		81,23
			1	81,23
			1	81,23
18/03/2025	18:55:22,301	18		81,08
			18	81,08
			18	81,08
18/03/2025	18:55:01,813	1		81,27
			1	81,27
			1	81,27
18/03/2025	18:54:53,868	10		81,30
			10	81,30
			10	81,30
18/03/2025	18:54:48,937	1		81,13
			1	81,13
			1	81,13
18/03/2025	18:52:51,279	2		81,13
			2	81,13
			2	81,13
18/03/2025	18:52:01,275	1		81,14
			1	81,14
			1	81,14
18/03/2025	18:51:02,001	1		81,16
			1	81,16
			1	81,16
18/03/2025	18:50:27,246	1		81,32
			1	81,32
			1	81,32
18/03/2025	18:47:03,329	2		81,34
			2	81,34
			2	81,34
18/03/2025	18:46:54,473	1		81,34
			1	81,34
			1	81,34
18/03/2025	18:46:41,494	1		81,15
			1	81,15
			1	81,15
18/03/2025	18:44:27,555	1		81,11
			1	81,11
			1	81,11
18/03/2025	18:43:18,933	30		81,29
			30	81,29
			30	81,29
18/03/2025	18:42:36,651	1		81,29
			1	81,29
			1	81,29
18/03/2025	18:40:28,509	30		81,14
			30	81,14
			30	81,14
18/03/2025	18:40:01,112	1		81,34
			1	81,34
			1	81,34
18/03/2025	18:39:55,879	1		81,16
			1	81,16
			1	81,16
18/03/2025	18:39:38,269	1		81,17
			1	81,17
			1	81,17
18/03/2025	18:39:17,468	14		81,32
			14	81,32
			14	81,32
18/03/2025	18:39:08,956	5		81,12
			5	81,12
			5	81,12
18/03/2025	18:38:59,680	3		81,12
			3	81,12
			3	81,12
18/03/2025	18:38:26,682	6		81,31
			6	81,31
			6	81,31
18/03/2025	18:38:01,614	1		81,30
			1	81,30
			1	81,30
18/03/2025	18:37:39,064	1		81,09
			1	81,09
			1	81,09
18/03/2025	18:37:31,623	10		81,28
			10	81,28
			10	81,28
18/03/2025	18:37:19,152	80		81,10
			80	81,10
			80	81,10
18/03/2025	18:35:50,874	1		81,23
			1	81,23
			1	81,23
18/03/2025	18:35:21,082	1		81,05
			1	81,05
			1	81,05
18/03/2025	18:33:52,717	12		81,20
			12	81,20
			12	81,20
18/03/2025	18:31:31,780	1		81,20
			1	81,20
			1	81,20
18/03/2025	18:30:58,703	1		81,01
			1	81,01
			1	81,01
18/03/2025	18:30:43,625	1		81,01
			1	81,01
			1	81,01
18/03/2025	18:30:10,296	10		81,17
			10	81,17
			10	81,17
18/03/2025	18:29:44,817	75		81,01
			75	81,01
			75	81,01
18/03/2025	18:28:15,066	1		81,24
			1	81,24
			1	81,24
18/03/2025	18:26:26,257	1		81,06
			1	81,06
			1	81,06
18/03/2025	18:25:47,214	3		81,19
			3	81,19
			3	81,19
18/03/2025	18:24:32,081	1		81,01
			1	81,01
			1	81,01
18/03/2025	18:24:11,744	13		81,13
			13	81,13
			13	81,13
18/03/2025	18:23:39,933	1		81,16
			1	81,16
			1	81,16
18/03/2025	18:23:28,039	2		81,17
			2	81,17
			2	81,17
18/03/2025	18:22:00,675	6		81,24
			6	81,24
			6	81,24
18/03/2025	18:21:57,546	1		81,23
			1	81,23
			1	81,23
18/03/2025	18:20:19,648	1		81,12
			1	81,12
			1	81,12
18/03/2025	18:19:24,053	2		81,11
			2	81,11
			2	81,11
18/03/2025	18:19:01,940	245		81,10
			245	81,10
			245	81,10
18/03/2025	18:17:11,006	7		81,06
			7	81,06
			7	81,06
18/03/2025	18:16:35,662	2		81,28
			2	81,28
			2	81,28
18/03/2025	18:16:31,628	1		81,29
			1	81,29
			1	81,29
18/03/2025	18:16:15,119	7		81,12
			7	81,12
			7	81,12
18/03/2025	18:16:02,114	30		81,11
			30	81,11
			30	81,11
18/03/2025	18:15:20,147	1		81,10
			1	81,10
			1	81,10
18/03/2025	18:15:01,018	1		81,28
			1	81,28
			1	81,28
18/03/2025	18:14:39,069	33		81,11
			33	81,11
			33	81,11
18/03/2025	18:12:18,758	5		81,04
			5	81,04
			5	81,04
18/03/2025	18:10:46,242	1		81,01
			1	81,01
			1	81,01
18/03/2025	18:10:30,838	2		81,14
			2	81,14
			2	81,14
18/03/2025	18:08:10,402	1		81,15
			1	81,15
			1	81,15
18/03/2025	18:06:44,574	1		81,01
			1	81,01
			1	81,01
18/03/2025	18:05:36,392	1		81,06
			1	81,06
			1	81,06
18/03/2025	18:00:36,385	75		81,29
			75	81,29
			75	81,29
18/03/2025	18:00:05,633	65		81,28
			65	81,28
			65	81,28
18/03/2025	18:00:04,357	3		81,28
			3	81,28
			3	81,28
18/03/2025	17:58:00,765	3		81,24
			3	81,24
			3	81,24
18/03/2025	17:57:37,420	11		81,08
			11	81,08
			11	81,08
18/03/2025	17:57:16,964	50		81,22
			50	81,22
			50	81,22
18/03/2025	17:57:01,582	1		81,21
			1	81,21
			1	81,21
18/03/2025	17:56:30,989	1		81,04
			1	81,04
			1	81,04
18/03/2025	17:56:15,381	1		81,04
			1	81,04
			1	81,04
18/03/2025	17:56:14,143	60		81,04
			60	81,04
			60	81,04
18/03/2025	17:56:13,562	100		81,04
			100	81,04
			100	81,04
18/03/2025	17:56:13,370	37		81,22
			37	81,22
			37	81,22
18/03/2025	17:55:23,921	1		81,06
			1	81,06
			1	81,06
18/03/2025	17:52:02,438	1		81,12
			1	81,12
			1	81,12
18/03/2025	17:51:58,513	2		81,14
			2	81,14
			2	81,14
18/03/2025	17:50:21,929	7		81,20
			7	81,20
			7	81,20
18/03/2025	17:50:01,292	1		81,19
			1	81,19
			1	81,19
18/03/2025	17:49:44,792	1		81,01
			1	81,01
			1	81,01
18/03/2025	17:49:14,299	1		81,01
			1	81,01
			1	81,01
18/03/2025	17:48:37,058	3		81,17
			3	81,17
			3	81,17
18/03/2025	17:48:35,037	419		81,01
			1	81,01
			419	81,01
			418	81,01
18/03/2025	17:47:27,983	1 100		81,03
			300	81,03
			800	81,03
			1 100	81,03
18/03/2025	17:45:03,176	1		81,02
			1	81,02
			1	81,02
18/03/2025	17:43:45,104	5		81,07
			5	81,07
			5	81,07
18/03/2025	17:43:38,155	2		81,25
			2	81,25
			2	81,25
18/03/2025	17:43:31,603	3		81,09
			3	81,09
			3	81,09
18/03/2025	17:43:01,796	2		81,27
			2	81,27
			2	81,27
18/03/2025	17:43:01,592	2		81,27
			2	81,27
			2	81,27
18/03/2025	17:42:53,142	1		81,10
			1	81,10
			1	81,10
18/03/2025	17:41:41,857	1		81,36
			1	81,36
			1	81,36
18/03/2025	17:41:40,641	2		81,17
			2	81,17
			2	81,17
18/03/2025	17:41:21,212	3		81,36
			3	81,36
			3	81,36
18/03/2025	17:41:15,674	5		81,37
			5	81,37
			5	81,37
18/03/2025	17:39:18,445	680		81,19
			680	81,19
			680	81,19
18/03/2025	17:38:56,660	2		81,36
			2	81,36
			2	81,36
18/03/2025	17:37:59,171	1		81,37
			1	81,37
			1	81,37
18/03/2025	17:37:27,674	1		81,37
			1	81,37
			1	81,37
18/03/2025	17:37:01,705	3		81,22
			3	81,22
			3	81,22
18/03/2025	17:36:42,376	1		81,40
			1	81,40
			1	81,40
18/03/2025	17:36:24,040	1		81,23
			1	81,23
			1	81,23
18/03/2025	17:35:21,243	1		81,44
			1	81,44
			1	81,44
18/03/2025	17:34:32,419	1		81,39
			1	81,39
			1	81,39
18/03/2025	17:34:01,911	1		81,24
			1	81,24
			1	81,24
18/03/2025	17:33:33,088	50		81,27
			50	81,27
			50	81,27
18/03/2025	17:33:32,522	3		81,27
			3	81,27
			3	81,27
18/03/2025	17:33:23,868	1		81,44
			1	81,44
			1	81,44
18/03/2025	17:32:31,243	1		81,43
			1	81,43
			1	81,43
18/03/2025	17:32:07,792	1		81,43
			1	81,43
			1	81,43
18/03/2025	17:31:31,974	1		81,27
			1	81,27
			1	81,27
18/03/2025	17:31:20,697	1		81,41
			1	81,41
			1	81,41
18/03/2025	17:31:02,200	40		81,25
			40	81,25
			40	81,25
18/03/2025	17:30:23,452	250		81,36
			250	81,36
			250	81,36
18/03/2025	17:28:26,223	2		81,29
			2	81,29
			2	81,29
18/03/2025	17:27:11,078	12		81,31
			12	81,31
			12	81,31
18/03/2025	17:26:45,181	2		81,31
			2	81,31
			2	81,31
18/03/2025	17:26:20,424	1		81,29
			1	81,29
			1	81,29
18/03/2025	17:24:33,086	12		81,22
			12	81,22
			12	81,22
18/03/2025	17:23:29,111	13		81,23
			13	81,23
			13	81,23
18/03/2025	17:22:22,586	4		81,23
			4	81,23
			4	81,23
18/03/2025	17:21:31,184	1		81,27
			1	81,27
			1	81,27
18/03/2025	17:21:04,508	1		81,27
			1	81,27
			1	81,27
18/03/2025	17:21:01,471	3		81,27
			3	81,27
			3	81,27
18/03/2025	17:20:51,397	7		81,29
			7	81,29
			7	81,29
18/03/2025	17:16:56,557	1		81,33
			1	81,33
			1	81,33
18/03/2025	17:16:22,969	1		81,31
			1	81,31
			1	81,31
18/03/2025	17:16:18,956	7		81,32
			7	81,32
			7	81,32
18/03/2025	17:14:34,943	1		81,31
			1	81,31
			1	81,31
18/03/2025	17:11:17,543	2		81,25
			2	81,25
			2	81,25
18/03/2025	17:11:08,583	3		81,24
			3	81,24
			3	81,24
18/03/2025	17:10:32,026	100		81,24
			100	81,24
			100	81,24
18/03/2025	17:10:31,452	1		81,24
			1	81,24
			1	81,24
18/03/2025	17:10:19,366	1		81,21
			1	81,21
			1	81,21
18/03/2025	17:09:26,415	1		81,19
			1	81,19
			1	81,19
18/03/2025	17:08:35,211	1		81,21
			1	81,21
			1	81,21
18/03/2025	17:08:31,191	1		81,21
			1	81,21
			1	81,21
18/03/2025	17:08:17,807	1		81,20
			1	81,20
			1	81,20
18/03/2025	17:07:29,691	10		81,21
			10	81,21
			10	81,21
18/03/2025	17:06:36,236	1		81,20
			1	81,20
			1	81,20
18/03/2025	17:05:44,648	100		81,18
			100	81,18
			100	81,18
18/03/2025	17:01:31,006	3		81,17
			3	81,17
			3	81,17
18/03/2025	17:01:15,958	50		81,19
			50	81,19
			50	81,19
18/03/2025	17:01:08,776	1		81,17
			1	81,17
			1	81,17
18/03/2025	17:00:29,807	1		81,13
			1	81,13
			1	81,13
18/03/2025	16:59:55,378	1		81,16
			1	81,16
			1	81,16
18/03/2025	16:57:49,858	1		81,06
			1	81,06
			1	81,06
18/03/2025	16:57:30,035	1		81,07
			1	81,07
			1	81,07
18/03/2025	16:57:06,679	1		81,06
			1	81,06
			1	81,06
18/03/2025	16:57:00,045	1		81,07
			1	81,07
			1	81,07
18/03/2025	16:56:47,080	1 600		81,05
			1 600	81,05
			1 600	81,05
18/03/2025	16:56:31,543	1		81,08
			1	81,08
			1	81,08
18/03/2025	16:55:59,012	27		81,10
			27	81,10
			27	81,10
18/03/2025	16:55:43,843	3		81,14
			3	81,14
			3	81,14
18/03/2025	16:54:30,975	1		81,11
			1	81,11
			1	81,11
18/03/2025	16:54:21,614	1		81,10
			1	81,10
			1	81,10
18/03/2025	16:53:56,357	1		81,09
			1	81,09
			1	81,09
18/03/2025	16:53:25,558	1		81,11
			1	81,11
			1	81,11
18/03/2025	16:48:44,213	250		81,17
			250	81,17
			250	81,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,66 / Vente: 97,748
Volume: 302 618
-1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 21:58:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)