Infineon Technologies AG

619

529

34.19

       

Date Time Volume Order Volume Price
17/01/2025 16:04:38.668 600   34.19
      600 34.19
      600 34.19
17/01/2025 16:04:30.661 600   34.18
      600 34.18
      600 34.18
17/01/2025 16:04:16.485 200   34.195
      200 34.195
      200 34.195
17/01/2025 16:03:02.522 40   34.22
      40 34.22
      40 34.22
17/01/2025 16:02:30.879 25   34.225
      25 34.225
      25 34.225
17/01/2025 16:02:07.016 100   34.26
      100 34.26
      100 34.26
17/01/2025 16:01:47.171 96   34.265
      96 34.265
      96 34.265
17/01/2025 16:01:39.908 240   34.24
      240 34.24
      240 34.24
17/01/2025 15:59:12.638 28   34.21
      28 34.21
      28 34.21
17/01/2025 15:59:05.867 400   34.20
      400 34.20
      400 34.20
17/01/2025 15:58:34.142 500   34.255
      500 34.255
      500 34.255
17/01/2025 15:58:29.727 100   34.25
      100 34.25
      100 34.25
17/01/2025 15:58:29.321 400   34.25
      400 34.25
      400 34.25
17/01/2025 15:58:28.173 600   34.25
      100 34.25
      600 34.25
      500 34.25
17/01/2025 15:58:28.074 302   34.22
      302 34.22
      302 34.22
17/01/2025 15:58:27.317 1 447   34.20
      100 34.20
      155 34.20
      1 147 34.20
      500 34.20
      175 34.20
      440 34.20
      300 34.20
      24 34.20
      35 34.20
      18 34.20
17/01/2025 15:58:19.938 660   34.20
      600 34.20
      560 34.20
      60 34.20
      100 34.20
17/01/2025 15:58:19.809 300   34.20
      300 34.20
      300 34.20
17/01/2025 15:58:18.829 3 000   34.19
      3 000 34.19
      3 000 34.19
17/01/2025 15:57:11.342 150   34.15
      150 34.15
      150 34.15
17/01/2025 15:57:11.036 296   34.15
      296 34.15
      196 34.15
      100 34.15
17/01/2025 15:57:04.447 600   34.15
      400 34.15
      200 34.15
      600 34.15
17/01/2025 15:56:48.061 100   34.135
      100 34.135
      100 34.135
17/01/2025 15:56:45.393 157   34.13
      157 34.13
      157 34.13
17/01/2025 15:56:45.239 450   34.13
      450 34.13
      300 34.13
      150 34.13
17/01/2025 15:56:42.092 400   34.13
      400 34.13
      400 34.13
17/01/2025 15:56:40.265 4 579   34.115
      4 579 34.115
      4 579 34.115
17/01/2025 15:56:23.173 600   34.13
      600 34.13
      40 34.13
      560 34.13
17/01/2025 15:56:14.620 500   34.12
      500 34.12
      500 34.12
17/01/2025 15:56:10.799 290   34.115
      290 34.115
      290 34.115
17/01/2025 15:55:48.556 25   34.10
      25 34.10
      25 34.10
17/01/2025 15:54:07.580 350   34.10
      350 34.10
      200 34.10
      150 34.10
17/01/2025 15:54:07.524 163   34.095
      105 34.095
      163 34.095
      58 34.095
17/01/2025 15:54:02.658 300   34.095
      300 34.095
      300 34.095
17/01/2025 15:52:36.983 261   34.10
      261 34.10
      11 34.10
      220 34.10
      30 34.10
17/01/2025 15:52:09.461 10   34.075
      10 34.075
      10 34.075
17/01/2025 15:50:15.147 3 404   34.05
      1 908 34.05
      3 404 34.05
      1 496 34.05
17/01/2025 15:50:08.078 2 096   34.05
      2 096 34.05
      600 34.05
      1 496 34.05
17/01/2025 15:50:04.435 600   34.05
      600 34.05
      600 34.05
17/01/2025 15:49:43.121 100   34.02
      100 34.02
      100 34.02
17/01/2025 15:49:37.868 300   34.025
      300 34.025
      300 34.025
17/01/2025 15:48:24.624 100   34.015
      100 34.015
      100 34.015
17/01/2025 15:45:56.763 100   34.01
      100 34.01
      100 34.01
17/01/2025 15:45:17.518 100   33.985
      100 33.985
      100 33.985
17/01/2025 15:44:40.803 4   33.94
      4 33.94
      4 33.94
17/01/2025 15:43:50.085 101   33.98
      101 33.98
      101 33.98
17/01/2025 15:43:09.583 50   34.02
      50 34.02
      50 34.02
17/01/2025 15:43:01.560 10   34.02
      10 34.02
      10 34.02
17/01/2025 15:41:28.810 79   33.93
      79 33.93
      79 33.93
17/01/2025 15:41:00.700 300   33.90
      300 33.90
      300 33.90
17/01/2025 15:40:55.031 300   33.90
      300 33.90
      300 33.90
17/01/2025 15:39:27.153 983   33.85
      983 33.85
      383 33.85
      600 33.85
17/01/2025 15:39:26.208 600   33.85
      600 33.85
      600 33.85
17/01/2025 15:39:26.087 2 096   33.85
      600 33.85
      2 096 33.85
      1 496 33.85
17/01/2025 15:39:21.048 300   33.85
      300 33.85
      300 33.85
17/01/2025 15:39:15.995 600   33.85
      600 33.85
      600 33.85
17/01/2025 15:39:10.700 300   33.885
      300 33.885
      300 33.885
17/01/2025 15:38:43.698 300   33.885
      300 33.885
      300 33.885
17/01/2025 15:38:25.507 140   33.90
      100 33.90
      40 33.90
      140 33.90
17/01/2025 15:36:47.426 1   33.945
      1 33.945
      1 33.945
17/01/2025 15:36:15.712 300   33.97
      300 33.97
      300 33.97
17/01/2025 15:32:57.777 3   33.935
      3 33.935
      3 33.935
17/01/2025 15:32:49.624 1   33.95
      1 33.95
      1 33.95
17/01/2025 15:32:10.965 2   33.95
      2 33.95
      2 33.95
17/01/2025 15:31:12.876 130   33.995
      130 33.995
      130 33.995
17/01/2025 15:30:32.841 1 810   34.02
      1 810 34.02
      1 810 34.02
17/01/2025 15:30:03.593 300   34.035
      300 34.035
      300 34.035
17/01/2025 15:28:50.994 600   34.10
      300 34.10
      200 34.10
      100 34.10
      600 34.10
17/01/2025 15:26:56.679 60   34.02
      60 34.02
      60 34.02
17/01/2025 15:26:39.801 300   34.025
      300 34.025
      300 34.025
17/01/2025 15:24:20.178 300   34.02
      300 34.02
      300 34.02
17/01/2025 15:24:06.249 1   34.015
      1 34.015
      1 34.015
17/01/2025 15:23:51.093 20   34.00
      20 34.00
      20 34.00
17/01/2025 15:19:26.631 6   34.035
      6 34.035
      6 34.035
17/01/2025 15:19:23.475 16   34.035
      16 34.035
      16 34.035
17/01/2025 15:17:59.470 200   34.045
      200 34.045
      200 34.045
17/01/2025 15:17:33.926 200   34.02
      200 34.02
      200 34.02
17/01/2025 15:17:22.514 300   34.02
      300 34.02
      300 34.02
17/01/2025 15:17:10.530 7   34.02
      7 34.02
      7 34.02
17/01/2025 15:16:47.474 3   34.01
      3 34.01
      3 34.01
17/01/2025 15:13:48.570 30   34.015
      30 34.015
      30 34.015
17/01/2025 15:11:22.413 15   34.02
      15 34.02
      15 34.02
17/01/2025 15:09:47.352 27   34.02
      27 34.02
      27 34.02
17/01/2025 15:09:44.422 100   34.01
      100 34.01
      100 34.01
17/01/2025 15:08:48.387 150   34.015
      150 34.015
      150 34.015
17/01/2025 15:08:14.118 100   34.01
      100 34.01
      100 34.01
17/01/2025 15:07:44.754 1   34.015
      1 34.015
      1 34.015
17/01/2025 15:07:20.601 1   34.005
      1 34.005
      1 34.005
17/01/2025 15:06:36.992 295   34.01
      295 34.01
      295 34.01
17/01/2025 15:05:31.709 100   34.00
      100 34.00
      100 34.00
17/01/2025 15:05:06.540 4   34.00
      4 34.00
      4 34.00
17/01/2025 15:05:03.938 200   34.00
      200 34.00
      200 34.00
17/01/2025 15:00:55.665 100   34.015
      100 34.015
      100 34.015
17/01/2025 15:00:11.859 1   34.01
      1 34.01
      1 34.01
17/01/2025 15:00:03.250 5   34.015
      5 34.015
      5 34.015
17/01/2025 14:59:56.443 1   34.015
      1 34.015
      1 34.015
17/01/2025 14:59:52.574 230   34.01
      230 34.01
      230 34.01
17/01/2025 14:59:39.134 10   34.005
      10 34.005
      10 34.005
17/01/2025 14:59:23.751 600   34.00
      600 34.00
      600 34.00
17/01/2025 14:57:38.269 400   34.00
      400 34.00
      400 34.00
17/01/2025 14:57:17.057 10   33.98
      10 33.98
      10 33.98
17/01/2025 14:56:05.690 50   33.97
      50 33.97
      50 33.97
17/01/2025 14:54:27.153 4   33.96
      4 33.96
      4 33.96
17/01/2025 14:52:10.205 80   33.965
      80 33.965
      80 33.965
17/01/2025 14:51:41.428 5   33.975
      5 33.975
      5 33.975
17/01/2025 14:51:14.436 51   33.98
      51 33.98
      51 33.98
17/01/2025 14:50:18.126 217   33.96
      217 33.96
      217 33.96
17/01/2025 14:47:38.685 130   33.995
      130 33.995
      130 33.995
17/01/2025 14:46:03.955 10   33.995
      10 33.995
      10 33.995
17/01/2025 14:45:58.345 30   33.995
      30 33.995
      30 33.995
17/01/2025 14:45:31.897 10   34.005
      10 34.005
      10 34.005
17/01/2025 14:44:54.680 32   34.00
      32 34.00
      32 34.00
17/01/2025 14:42:55.324 324   33.99
      324 33.99
      324 33.99
17/01/2025 14:42:38.677 676   33.99
      76 33.99
      676 33.99
      600 33.99
17/01/2025 14:40:12.722 300   33.975
      300 33.975
      300 33.975
17/01/2025 14:39:15.143 50   33.98
      50 33.98
      50 33.98
17/01/2025 14:38:10.594 300   33.98
      300 33.98
      300 33.98
17/01/2025 14:36:13.017 330   34.01
      330 34.01
      330 34.01
17/01/2025 14:35:34.367 95   34.01
      95 34.01
      95 34.01
17/01/2025 14:35:07.677 350   34.035
      350 34.035
      350 34.035
17/01/2025 14:34:28.692 29   34.05
      29 34.05
      29 34.05
17/01/2025 14:34:13.830 300   34.065
      300 34.065
      300 34.065
17/01/2025 14:33:09.064 540   34.06
      540 34.06
      540 34.06
17/01/2025 14:31:50.092 110   34.05
      110 34.05
      110 34.05
17/01/2025 14:30:36.430 13   33.99
      13 33.99
      13 33.99
17/01/2025 14:29:58.375 7   33.99
      7 33.99
      7 33.99
17/01/2025 14:29:27.957 4   33.995
      4 33.995
      4 33.995
17/01/2025 14:28:22.781 30   33.995
      30 33.995
      30 33.995
17/01/2025 14:28:20.817 300   34.00
      300 34.00
      295 34.00
      5 34.00
17/01/2025 14:27:50.534 600   34.00
      600 34.00
      600 34.00
17/01/2025 14:27:23.130 600   34.00
      600 34.00
      600 34.00
17/01/2025 14:25:21.987 20   33.975
      20 33.975
      20 33.975
17/01/2025 14:23:34.655 120   33.99
      120 33.99
      120 33.99
17/01/2025 14:22:12.314 10   34.02
      10 34.02
      10 34.02
17/01/2025 14:21:37.950 70   34.01
      70 34.01
      70 34.01
17/01/2025 14:21:22.195 325   34.00
      325 34.00
      325 34.00
17/01/2025 14:21:05.663 1   33.995
      1 33.995
      1 33.995
17/01/2025 14:20:26.524 3   33.995
      3 33.995
      3 33.995
17/01/2025 14:20:20.286 1   34.00
      1 34.00
      1 34.00
17/01/2025 14:20:14.592 4   33.995
      4 33.995
      4 33.995
17/01/2025 14:19:11.870 5   33.99
      5 33.99
      5 33.99
17/01/2025 14:16:12.711 30   33.985
      30 33.985
      30 33.985
17/01/2025 14:10:04.363 1   33.945
      1 33.945
      1 33.945
17/01/2025 14:09:53.236 1   33.945
      1 33.945
      1 33.945
17/01/2025 14:09:00.778 3   33.93
      3 33.93
      3 33.93
17/01/2025 14:08:31.075 4   33.93
      4 33.93
      4 33.93
17/01/2025 14:06:56.705 1   33.92
      1 33.92
      1 33.92
17/01/2025 14:06:19.802 30   33.915
      30 33.915
      30 33.915
17/01/2025 14:03:48.598 4   33.905
      4 33.905
      4 33.905
17/01/2025 14:02:34.131 600   33.885
      600 33.885
      600 33.885
17/01/2025 14:02:20.672 4   33.94
      4 33.94
      4 33.94
17/01/2025 14:01:59.240 10   33.965
      10 33.965
      10 33.965
17/01/2025 13:59:30.386 10   34.02
      10 34.02
      10 34.02
17/01/2025 13:57:01.167 100   34.01
      100 34.01
      100 34.01
17/01/2025 13:54:45.170 250   33.99
      250 33.99
      250 33.99
17/01/2025 13:54:40.746 1   34.00
      1 34.00
      1 34.00
17/01/2025 13:54:19.839 2   34.005
      2 34.005
      2 34.005
17/01/2025 13:53:54.712 100   34.00
      100 34.00
      100 34.00
17/01/2025 13:52:57.221 1   34.005
      1 34.005
      1 34.005
17/01/2025 13:52:20.097 40   34.005
      40 34.005
      40 34.005
17/01/2025 13:51:45.568 40   34.005
      40 34.005
      40 34.005
17/01/2025 13:51:12.640 1   34.005
      1 34.005
      1 34.005
17/01/2025 13:50:51.170 1   34.00
      1 34.00
      1 34.00
17/01/2025 13:50:04.298 2   33.985
      2 33.985
      2 33.985
17/01/2025 13:49:55.158 300   33.98
      300 33.98
      300 33.98
17/01/2025 13:49:27.778 1   33.98
      1 33.98
      1 33.98
17/01/2025 13:47:54.832 1   33.98
      1 33.98
      1 33.98
17/01/2025 13:47:20.243 4   33.975
      4 33.975
      4 33.975
17/01/2025 13:45:25.486 1   34.01
      1 34.01
      1 34.01
17/01/2025 13:44:50.847 1   34.01
      1 34.01
      1 34.01
17/01/2025 13:44:11.274 4   34.005
      4 34.005
      4 34.005
17/01/2025 13:44:10.061 13   34.00
      13 34.00
      13 34.00
17/01/2025 13:43:46.148 10   34.005
      10 34.005
      10 34.005
17/01/2025 13:42:45.643 1   34.00
      1 34.00
      1 34.00
17/01/2025 13:40:40.448 20   33.99
      20 33.99
      20 33.99
17/01/2025 13:36:40.212 100   34.01
      100 34.01
      100 34.01
17/01/2025 13:36:39.298 100   34.015
      100 34.015
      100 34.015
17/01/2025 13:35:12.021 30   34.035
      30 34.035
      30 34.035
17/01/2025 13:34:26.854 200   34.025
      200 34.025
      200 34.025
17/01/2025 13:30:45.199 1 500   34.02
      1 500 34.02
      1 500 34.02
17/01/2025 13:30:30.055 500   34.02
      500 34.02
      500 34.02
17/01/2025 13:29:49.866 4   34.03
      4 34.03
      4 34.03
17/01/2025 13:28:55.469 250   34.025
      250 34.025
      250 34.025
17/01/2025 13:28:44.817 80   34.025
      80 34.025
      80 34.025
17/01/2025 13:26:34.832 10   34.02
      10 34.02
      10 34.02
17/01/2025 13:25:02.603 58   34.02
      58 34.02
      58 34.02
17/01/2025 13:23:19.512 3   34.035
      3 34.035
      3 34.035
17/01/2025 13:22:25.646 200   34.03
      200 34.03
      200 34.03
17/01/2025 13:21:52.063 1   34.045
      1 34.045
      1 34.045
17/01/2025 13:21:45.867 4   34.045
      4 34.045
      4 34.045
17/01/2025 13:20:40.103 99   34.025
      99 34.025
      99 34.025
17/01/2025 13:18:43.484 300   34.025
      300 34.025
      300 34.025
17/01/2025 13:17:18.449 40   34.045
      40 34.045
      40 34.045
17/01/2025 13:16:10.308 500   34.04
      500 34.04
      496 34.04
      4 34.04
17/01/2025 13:14:47.525 50   34.02
      50 34.02
      50 34.02
17/01/2025 13:14:15.600 150   34.055
      150 34.055
      150 34.055
17/01/2025 13:12:34.874 200   34.04
      200 34.04
      200 34.04
17/01/2025 13:11:55.608 1   34.035
      1 34.035
      1 34.035
17/01/2025 13:09:40.043 20   34.04
      20 34.04
      20 34.04
17/01/2025 13:07:57.949 500   34.05
      500 34.05
      500 34.05
17/01/2025 13:07:19.883 300   34.04
      300 34.04
      300 34.04
17/01/2025 13:07:12.409 200   34.03
      200 34.03
      200 34.03
17/01/2025 13:05:42.417 100   33.95
      100 33.95
      100 33.95
17/01/2025 13:04:38.778 500   33.98
      500 33.98
      500 33.98
17/01/2025 13:03:46.549 32   33.98
      32 33.98
      32 33.98
17/01/2025 13:03:15.988 125   33.98
      125 33.98
      125 33.98
17/01/2025 13:03:15.890 200   33.98
      50 33.98
      50 33.98
      200 33.98
      100 33.98
17/01/2025 12:58:32.177 590   34.02
      590 34.02
      590 34.02
17/01/2025 12:57:20.444 300   34.025
      300 34.025
      300 34.025
17/01/2025 12:56:29.213 87   34.02
      87 34.02
      87 34.02
17/01/2025 12:54:42.648 70   34.03
      70 34.03
      70 34.03
17/01/2025 12:53:20.303 200   34.035
      200 34.035
      200 34.035
17/01/2025 12:53:13.067 400   34.025
      400 34.025
      400 34.025
17/01/2025 12:53:03.022 220   34.025
      220 34.025
      220 34.025
17/01/2025 12:51:29.569 32   34.035
      32 34.035
      32 34.035
17/01/2025 12:50:44.339 30   34.03
      30 34.03
      30 34.03
17/01/2025 12:50:06.443 40   34.02
      40 34.02
      40 34.02
17/01/2025 12:48:51.785 40   34.05
      40 34.05
      40 34.05
17/01/2025 12:48:11.705 10   34.06
      10 34.06
      10 34.06
17/01/2025 12:47:54.085 60   34.06
      60 34.06
      60 34.06
17/01/2025 12:47:01.858 400   34.07
      400 34.07
      400 34.07
17/01/2025 12:46:09.701 600   34.07
      600 34.07
      600 34.07
17/01/2025 12:43:28.120 500   34.08
      500 34.08
      500 34.08
17/01/2025 12:42:45.849 30   34.08
      30 34.08
      30 34.08
17/01/2025 12:42:33.562 1 700   34.08
      1 000 34.08
      1 400 34.08
      700 34.08
      300 34.08
17/01/2025 12:40:53.427 600   34.08
      600 34.08
      600 34.08
17/01/2025 12:40:23.388 5 500   34.055
      5 500 34.055
      5 500 34.055
17/01/2025 12:40:12.106 600   34.075
      600 34.075
      600 34.075
17/01/2025 12:39:39.364 300   34.075
      300 34.075
      300 34.075
17/01/2025 12:39:30.040 120   34.085
      120 34.085
      120 34.085
17/01/2025 12:39:22.596 9   34.09
      9 34.09
      9 34.09
17/01/2025 12:39:15.319 100   34.085
      100 34.085
      100 34.085
17/01/2025 12:38:56.363 8   34.09
      8 34.09
      8 34.09
17/01/2025 12:37:18.870 100   34.11
      100 34.11
      100 34.11
17/01/2025 12:37:13.334 287   34.10
      287 34.10
      287 34.10
17/01/2025 12:37:10.302 300   34.10
      300 34.10
      300 34.10
17/01/2025 12:37:08.754 600   34.10
      600 34.10
      100 34.10
      500 34.10
17/01/2025 12:37:05.603 600   34.10
      13 34.10
      600 34.10
      500 34.10
      87 34.10
17/01/2025 12:36:01.635 300   34.10
      300 34.10
      300 34.10
17/01/2025 12:35:35.765 143   34.09
      143 34.09
      143 34.09
17/01/2025 12:35:17.845 150   34.08
      150 34.08
      150 34.08
17/01/2025 12:33:51.717 1   34.075
      1 34.075
      1 34.075
17/01/2025 12:32:37.249 135   34.085
      135 34.085
      135 34.085
17/01/2025 12:32:06.144 130   34.075
      130 34.075
      130 34.075
17/01/2025 12:31:24.336 29   34.06
      29 34.06
      29 34.06
17/01/2025 12:31:08.671 200   34.07
      200 34.07
      200 34.07
17/01/2025 12:28:52.408 300   34.06
      300 34.06
      300 34.06
17/01/2025 12:28:26.859 50   34.06
      50 34.06
      50 34.06
17/01/2025 12:24:51.230 300   34.045
      300 34.045
      300 34.045
17/01/2025 12:23:09.635 100   34.045
      100 34.045
      100 34.045
17/01/2025 12:21:53.894 68   34.04
      68 34.04
      68 34.04
17/01/2025 12:20:04.741 4   34.035
      4 34.035
      4 34.035
17/01/2025 12:19:19.695 300   34.045
      300 34.045
      300 34.045
17/01/2025 12:18:49.135 44   34.05
      44 34.05
      44 34.05
17/01/2025 12:18:37.491 10   34.055
      10 34.055
      10 34.055
17/01/2025 12:17:14.711 702   34.03
      700 34.03
      2 34.03
      702 34.03
17/01/2025 12:17:01.663 300   34.03
      300 34.03
      300 34.03
17/01/2025 12:16:27.418 80   34.035
      80 34.035
      80 34.035
17/01/2025 12:15:03.310 65   34.035
      65 34.035
      65 34.035
17/01/2025 12:13:03.218 259   34.015
      259 34.015
      259 34.015
17/01/2025 12:11:43.152 400   34.04
      400 34.04
      400 34.04
17/01/2025 12:11:01.653 600   34.04
      600 34.04
      600 34.04
17/01/2025 12:10:10.082 220   34.05
      220 34.05
      220 34.05
17/01/2025 12:09:50.651 600   34.04
      600 34.04
      600 34.04
17/01/2025 12:08:19.472 150   34.035
      150 34.035
      150 34.035
17/01/2025 12:06:40.684 13   34.02
      13 34.02
      13 34.02
17/01/2025 12:06:33.986 60   34.02
      60 34.02
      60 34.02
17/01/2025 12:05:14.840 150   34.035
      150 34.035
      150 34.035
17/01/2025 12:05:14.605 15   34.035
      15 34.035
      15 34.035
17/01/2025 12:04:41.564 29   34.035
      29 34.035
      29 34.035
17/01/2025 12:02:58.404 170   34.00
      170 34.00
      170 34.00
17/01/2025 12:02:00.151 30   33.975
      30 33.975
      30 33.975
17/01/2025 12:00:23.678 150   34.005
      150 34.005
      150 34.005
17/01/2025 11:58:17.802 30   33.935
      30 33.935
      30 33.935
17/01/2025 11:57:31.592 55   33.965
      55 33.965
      55 33.965
17/01/2025 11:56:46.379 30   33.975
      30 33.975
      30 33.975
17/01/2025 11:56:35.685 30   33.97
      30 33.97
      30 33.97
17/01/2025 11:55:16.274 80   33.98
      80 33.98
      80 33.98
17/01/2025 11:54:46.046 30   33.99
      30 33.99
      30 33.99
17/01/2025 11:52:46.279 600   33.92
      600 33.92
      600 33.92
17/01/2025 11:52:23.628 100   33.905
      100 33.905
      100 33.905
17/01/2025 11:51:59.400 300   33.885
      300 33.885
      300 33.885
17/01/2025 11:51:32.192 150   33.895
      150 33.895
      150 33.895
17/01/2025 11:50:04.800 20   33.99
      20 33.99
      20 33.99
17/01/2025 11:49:34.698 20   34.05
      20 34.05
      20 34.05
17/01/2025 11:49:26.983 75   34.04
      75 34.04
      75 34.04
17/01/2025 11:47:35.527 50   34.05
      50 34.05
      50 34.05
17/01/2025 11:46:17.502 30   34.05
      30 34.05
      30 34.05
17/01/2025 11:46:12.574 130   34.05
      130 34.05
      30 34.05
      100 34.05
17/01/2025 11:45:20.588 425   34.015
      425 34.015
      425 34.015
17/01/2025 11:42:06.943 600   34.015
      600 34.015
      600 34.015
17/01/2025 11:41:16.447 520   34.02
      520 34.02
      520 34.02
17/01/2025 11:41:15.001 5   34.01
      5 34.01
      5 34.01
17/01/2025 11:41:00.209 300   34.015
      300 34.015
      300 34.015
17/01/2025 11:40:45.362 3 300   34.00
      3 300 34.00
      3 300 34.00
17/01/2025 11:40:39.531 600   34.015
      600 34.015
      600 34.015
17/01/2025 11:40:29.517 600   34.015
      600 34.015
      600 34.015
17/01/2025 11:39:25.900 200   34.005
      200 34.005
      200 34.005
17/01/2025 11:37:00.217 14   34.02
      14 34.02
      14 34.02
17/01/2025 11:32:21.550 150   34.02
      150 34.02
      150 34.02
17/01/2025 11:31:55.442 100   33.995
      100 33.995
      100 33.995
17/01/2025 11:31:55.351 30   34.00
      30 34.00
      30 34.00
17/01/2025 11:31:13.937 1 200   34.08
      1 200 34.08
      300 34.08
      900 34.08
17/01/2025 11:30:15.013 300   34.08
      300 34.08
      300 34.08
17/01/2025 11:27:36.076 37   34.10
      37 34.10
      37 34.10
17/01/2025 11:27:04.907 80   34.095
      80 34.095
      80 34.095
17/01/2025 11:26:03.296 100   34.11
      100 34.11
      100 34.11
17/01/2025 11:26:01.310 37   34.11
      37 34.11
      37 34.11
17/01/2025 11:25:55.066 200   34.10
      200 34.10
      200 34.10
17/01/2025 11:25:26.566 100   34.10
      100 34.10
      100 34.10
17/01/2025 11:24:39.481 250   34.10
      250 34.10
      250 34.10
17/01/2025 11:23:50.032 100   34.085
      100 34.085
      100 34.085
17/01/2025 11:23:33.372 75   34.08
      75 34.08
      75 34.08
17/01/2025 11:22:52.532 30   34.08
      30 34.08
      30 34.08
17/01/2025 11:21:59.758 25   34.10
      25 34.10
      25 34.10
17/01/2025 11:21:11.271 30   34.08
      30 34.08
      30 34.08
17/01/2025 11:20:35.134 200   34.09
      200 34.09
      200 34.09
17/01/2025 11:18:58.790 102   34.09
      102 34.09
      102 34.09
17/01/2025 11:18:00.935 500   34.085
      500 34.085
      500 34.085
17/01/2025 11:15:46.484 30   34.12
      30 34.12
      30 34.12
17/01/2025 11:15:20.468 299   34.13
      299 34.13
      299 34.13

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)