Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1855
1569
107,764
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/11/2024 | 19:49:33,257 | 370 | 107,764 | |
| 370 | 107,764 | |||
| 370 | 107,764 | |||
| 27/11/2024 | 19:46:57,587 | 1 | 107,758 | |
| 1 | 107,758 | |||
| 1 | 107,758 | |||
| 27/11/2024 | 19:46:55,953 | 3 | 107,756 | |
| 3 | 107,756 | |||
| 3 | 107,756 | |||
| 27/11/2024 | 19:46:50,489 | 28 | 107,764 | |
| 28 | 107,764 | |||
| 28 | 107,764 | |||
| 27/11/2024 | 19:46:44,081 | 3 | 107,694 | |
| 3 | 107,694 | |||
| 3 | 107,694 | |||
| 27/11/2024 | 19:46:33,459 | 1 | 107,78 | |
| 1 | 107,78 | |||
| 1 | 107,78 | |||
| 27/11/2024 | 19:44:36,641 | 4 | 107,76 | |
| 4 | 107,76 | |||
| 4 | 107,76 | |||
| 27/11/2024 | 19:44:33,485 | 28 | 107,76 | |
| 28 | 107,76 | |||
| 28 | 107,76 | |||
| 27/11/2024 | 19:43:08,971 | 1 | 107,768 | |
| 1 | 107,768 | |||
| 1 | 107,768 | |||
| 27/11/2024 | 19:43:04,475 | 4 | 107,766 | |
| 4 | 107,766 | |||
| 4 | 107,766 | |||
| 27/11/2024 | 19:41:22,092 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 27/11/2024 | 19:41:00,574 | 5 | 107,772 | |
| 5 | 107,772 | |||
| 5 | 107,772 | |||
| 27/11/2024 | 19:40:13,028 | 2 | 107,77 | |
| 2 | 107,77 | |||
| 2 | 107,77 | |||
| 27/11/2024 | 19:39:15,954 | 1 | 107,69 | |
| 1 | 107,69 | |||
| 1 | 107,69 | |||
| 27/11/2024 | 19:39:09,780 | 1 | 107,756 | |
| 1 | 107,756 | |||
| 1 | 107,756 | |||
| 27/11/2024 | 19:38:58,681 | 1 | 107,758 | |
| 1 | 107,758 | |||
| 1 | 107,758 | |||
| 27/11/2024 | 19:38:27,960 | 2 | 107,772 | |
| 2 | 107,772 | |||
| 2 | 107,772 | |||
| 27/11/2024 | 19:38:13,988 | 3 | 107,67 | |
| 3 | 107,67 | |||
| 3 | 107,67 | |||
| 27/11/2024 | 19:38:02,995 | 2 | 107,738 | |
| 2 | 107,738 | |||
| 2 | 107,738 | |||
| 27/11/2024 | 19:38:01,060 | 10 | 107,732 | |
| 10 | 107,732 | |||
| 10 | 107,732 | |||
| 27/11/2024 | 19:37:52,748 | 1 | 107,732 | |
| 1 | 107,732 | |||
| 1 | 107,732 | |||
| 27/11/2024 | 19:36:31,885 | 7 | 107,72 | |
| 7 | 107,72 | |||
| 7 | 107,72 | |||
| 27/11/2024 | 19:36:13,875 | 4 | 107,652 | |
| 4 | 107,652 | |||
| 4 | 107,652 | |||
| 27/11/2024 | 19:36:04,820 | 223 | 107,72 | |
| 223 | 107,72 | |||
| 223 | 107,72 | |||
| 27/11/2024 | 19:36:04,583 | 2 | 107,722 | |
| 2 | 107,722 | |||
| 2 | 107,722 | |||
| 27/11/2024 | 19:36:03,565 | 1 | 107,722 | |
| 1 | 107,722 | |||
| 1 | 107,722 | |||
| 27/11/2024 | 19:35:57,380 | 8 | 107,722 | |
| 8 | 107,722 | |||
| 8 | 107,722 | |||
| 27/11/2024 | 19:35:48,784 | 17 | 107,712 | |
| 17 | 107,712 | |||
| 17 | 107,712 | |||
| 27/11/2024 | 19:35:33,856 | 10 | 107,722 | |
| 10 | 107,722 | |||
| 10 | 107,722 | |||
| 27/11/2024 | 19:34:41,771 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 27/11/2024 | 19:33:46,574 | 1 | 107,71 | |
| 1 | 107,71 | |||
| 1 | 107,71 | |||
| 27/11/2024 | 19:33:26,811 | 40 | 107,716 | |
| 40 | 107,716 | |||
| 40 | 107,716 | |||
| 27/11/2024 | 19:32:43,880 | 3 | 107,634 | |
| 3 | 107,634 | |||
| 3 | 107,634 | |||
| 27/11/2024 | 19:32:36,771 | 50 | 107,692 | |
| 50 | 107,692 | |||
| 50 | 107,692 | |||
| 27/11/2024 | 19:32:30,272 | 1 | 107,686 | |
| 1 | 107,686 | |||
| 1 | 107,686 | |||
| 27/11/2024 | 19:32:10,157 | 19 | 107,674 | |
| 19 | 107,674 | |||
| 19 | 107,674 | |||
| 27/11/2024 | 19:31:37,153 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 27/11/2024 | 19:31:23,690 | 4 | 107,676 | |
| 4 | 107,676 | |||
| 4 | 107,676 | |||
| 27/11/2024 | 19:31:10,961 | 1 | 107,684 | |
| 1 | 107,684 | |||
| 1 | 107,684 | |||
| 27/11/2024 | 19:30:57,381 | 5 | 107,684 | |
| 5 | 107,684 | |||
| 5 | 107,684 | |||
| 27/11/2024 | 19:30:52,560 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 27/11/2024 | 19:30:35,078 | 1 | 107,672 | |
| 1 | 107,672 | |||
| 1 | 107,672 | |||
| 27/11/2024 | 19:30:18,793 | 2 | 107,67 | |
| 2 | 107,67 | |||
| 2 | 107,67 | |||
| 27/11/2024 | 19:30:13,879 | 1 | 107,674 | |
| 1 | 107,674 | |||
| 1 | 107,674 | |||
| 27/11/2024 | 19:30:05,977 | 14 | 107,666 | |
| 14 | 107,666 | |||
| 14 | 107,666 | |||
| 27/11/2024 | 19:29:53,088 | 1 | 107,612 | |
| 1 | 107,612 | |||
| 1 | 107,612 | |||
| 27/11/2024 | 19:29:35,385 | 5 | 107,68 | |
| 5 | 107,68 | |||
| 5 | 107,68 | |||
| 27/11/2024 | 19:27:49,575 | 7 | 107,678 | |
| 7 | 107,678 | |||
| 7 | 107,678 | |||
| 27/11/2024 | 19:27:37,574 | 2 | 107,602 | |
| 2 | 107,602 | |||
| 2 | 107,602 | |||
| 27/11/2024 | 19:27:35,703 | 4 | 107,676 | |
| 4 | 107,676 | |||
| 4 | 107,676 | |||
| 27/11/2024 | 19:27:14,083 | 3 | 107,616 | |
| 3 | 107,616 | |||
| 3 | 107,616 | |||
| 27/11/2024 | 19:27:03,252 | 1 | 107,694 | |
| 1 | 107,694 | |||
| 1 | 107,694 | |||
| 27/11/2024 | 19:26:27,855 | 1 | 107,694 | |
| 1 | 107,694 | |||
| 1 | 107,694 | |||
| 27/11/2024 | 19:26:11,328 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 27/11/2024 | 19:24:52,484 | 9 | 107,592 | |
| 9 | 107,592 | |||
| 9 | 107,592 | |||
| 27/11/2024 | 19:24:29,349 | 93 | 107,66 | |
| 93 | 107,66 | |||
| 93 | 107,66 | |||
| 27/11/2024 | 19:24:07,185 | 54 | 107,666 | |
| 54 | 107,666 | |||
| 54 | 107,666 | |||
| 27/11/2024 | 19:22:38,860 | 3 | 107,658 | |
| 3 | 107,658 | |||
| 3 | 107,658 | |||
| 27/11/2024 | 19:19:57,474 | 2 | 107,66 | |
| 2 | 107,66 | |||
| 2 | 107,66 | |||
| 27/11/2024 | 19:19:35,469 | 1 | 107,722 | |
| 1 | 107,722 | |||
| 1 | 107,722 | |||
| 27/11/2024 | 19:19:14,077 | 10 | 107,706 | |
| 10 | 107,706 | |||
| 10 | 107,706 | |||
| 27/11/2024 | 19:17:43,877 | 1 | 107,656 | |
| 1 | 107,656 | |||
| 1 | 107,656 | |||
| 27/11/2024 | 19:17:40,192 | 1 | 107,584 | |
| 1 | 107,584 | |||
| 1 | 107,584 | |||
| 27/11/2024 | 19:16:13,759 | 3 | 107,604 | |
| 3 | 107,604 | |||
| 3 | 107,604 | |||
| 27/11/2024 | 19:16:04,117 | 10 | 107,669 | |
| 10 | 107,669 | |||
| 10 | 107,669 | |||
| 27/11/2024 | 19:15:54,758 | 5 | 107,682 | |
| 5 | 107,682 | |||
| 5 | 107,682 | |||
| 27/11/2024 | 19:15:47,285 | 1 | 107,684 | |
| 1 | 107,684 | |||
| 1 | 107,684 | |||
| 27/11/2024 | 19:15:31,574 | 13 | 107,706 | |
| 13 | 107,706 | |||
| 13 | 107,706 | |||
| 27/11/2024 | 19:15:10,758 | 3 | 107,72 | |
| 3 | 107,72 | |||
| 3 | 107,72 | |||
| 27/11/2024 | 19:13:44,689 | 10 | 107,668 | |
| 10 | 107,668 | |||
| 10 | 107,668 | |||
| 27/11/2024 | 19:12:44,002 | 1 | 107,646 | |
| 1 | 107,646 | |||
| 1 | 107,646 | |||
| 27/11/2024 | 19:12:12,983 | 4 | 107,594 | |
| 4 | 107,594 | |||
| 4 | 107,594 | |||
| 27/11/2024 | 19:11:28,584 | 30 | 107,672 | |
| 30 | 107,672 | |||
| 30 | 107,672 | |||
| 27/11/2024 | 19:10:37,789 | 3 | 107,662 | |
| 3 | 107,662 | |||
| 3 | 107,662 | |||
| 27/11/2024 | 19:10:13,839 | 3 | 107,58 | |
| 3 | 107,58 | |||
| 2 | 107,58 | |||
| 1 | 107,58 | |||
| 27/11/2024 | 19:09:48,975 | 6 | 107,648 | |
| 6 | 107,648 | |||
| 6 | 107,648 | |||
| 27/11/2024 | 19:09:39,073 | 50 | 107,638 | |
| 50 | 107,638 | |||
| 50 | 107,638 | |||
| 27/11/2024 | 19:06:27,788 | 3 | 107,608 | |
| 3 | 107,608 | |||
| 3 | 107,608 | |||
| 27/11/2024 | 19:06:19,769 | 1 | 107,622 | |
| 1 | 107,622 | |||
| 1 | 107,622 | |||
| 27/11/2024 | 19:05:19,988 | 1 | 107,628 | |
| 1 | 107,628 | |||
| 1 | 107,628 | |||
| 27/11/2024 | 19:05:18,671 | 2 | 107,628 | |
| 2 | 107,628 | |||
| 2 | 107,628 | |||
| 27/11/2024 | 19:04:23,356 | 19 | 107,63 | |
| 19 | 107,63 | |||
| 19 | 107,63 | |||
| 27/11/2024 | 19:03:48,669 | 7 | 107,556 | |
| 7 | 107,556 | |||
| 7 | 107,556 | |||
| 27/11/2024 | 19:03:21,695 | 506 | 107,55 | |
| 506 | 107,55 | |||
| 506 | 107,55 | |||
| 27/11/2024 | 19:03:02,966 | 6 | 107,614 | |
| 6 | 107,614 | |||
| 6 | 107,614 | |||
| 27/11/2024 | 19:02:13,986 | 3 | 107,512 | |
| 3 | 107,512 | |||
| 3 | 107,512 | |||
| 27/11/2024 | 19:01:56,939 | 2 | 107,586 | |
| 2 | 107,586 | |||
| 2 | 107,586 | |||
| 27/11/2024 | 19:01:52,071 | 14 | 107,60 | |
| 14 | 107,60 | |||
| 14 | 107,60 | |||
| 27/11/2024 | 19:01:29,768 | 1 | 107,602 | |
| 1 | 107,602 | |||
| 1 | 107,602 | |||
| 27/11/2024 | 19:01:13,975 | 1 | 107,628 | |
| 1 | 107,628 | |||
| 1 | 107,628 | |||
| 27/11/2024 | 19:00:06,366 | 1 | 107,614 | |
| 1 | 107,614 | |||
| 1 | 107,614 | |||
| 27/11/2024 | 18:59:49,667 | 1 | 107,626 | |
| 1 | 107,626 | |||
| 1 | 107,626 | |||
| 27/11/2024 | 18:58:43,981 | 3 | 107,556 | |
| 3 | 107,556 | |||
| 3 | 107,556 | |||
| 27/11/2024 | 18:58:38,284 | 68 | 107,618 | |
| 68 | 107,618 | |||
| 68 | 107,618 | |||
| 27/11/2024 | 18:58:32,782 | 3 | 107,618 | |
| 3 | 107,618 | |||
| 3 | 107,618 | |||
| 27/11/2024 | 18:58:17,851 | 3 | 107,608 | |
| 3 | 107,608 | |||
| 3 | 107,608 | |||
| 27/11/2024 | 18:57:59,862 | 5 | 107,592 | |
| 5 | 107,592 | |||
| 5 | 107,592 | |||
| 27/11/2024 | 18:56:53,972 | 3 | 107,572 | |
| 3 | 107,572 | |||
| 3 | 107,572 | |||
| 27/11/2024 | 18:56:53,064 | 100 | 107,578 | |
| 100 | 107,578 | |||
| 100 | 107,578 | |||
| 27/11/2024 | 18:56:29,532 | 4 | 107,578 | |
| 4 | 107,578 | |||
| 4 | 107,578 | |||
| 27/11/2024 | 18:56:13,776 | 3 | 107,504 | |
| 3 | 107,504 | |||
| 3 | 107,504 | |||
| 27/11/2024 | 18:56:06,403 | 8 | 107,576 | |
| 8 | 107,576 | |||
| 8 | 107,576 | |||
| 27/11/2024 | 18:55:57,785 | 2 | 107,572 | |
| 2 | 107,572 | |||
| 2 | 107,572 | |||
| 27/11/2024 | 18:55:27,181 | 1 | 107,586 | |
| 1 | 107,586 | |||
| 1 | 107,586 | |||
| 27/11/2024 | 18:55:17,247 | 1 | 107,576 | |
| 1 | 107,576 | |||
| 1 | 107,576 | |||
| 27/11/2024 | 18:53:46,018 | 2 | 107,622 | |
| 2 | 107,622 | |||
| 2 | 107,622 | |||
| 27/11/2024 | 18:53:16,040 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 27/11/2024 | 18:52:39,840 | 8 | 107,62 | |
| 8 | 107,62 | |||
| 8 | 107,62 | |||
| 27/11/2024 | 18:52:20,130 | 3 | 107,63 | |
| 3 | 107,63 | |||
| 3 | 107,63 | |||
| 27/11/2024 | 18:51:05,630 | 13 | 107,604 | |
| 13 | 107,604 | |||
| 13 | 107,604 | |||
| 27/11/2024 | 18:50:52,959 | 47 | 107,594 | |
| 47 | 107,594 | |||
| 47 | 107,594 | |||
| 27/11/2024 | 18:49:41,082 | 2 | 107,504 | |
| 2 | 107,504 | |||
| 2 | 107,504 | |||
| 27/11/2024 | 18:49:38,778 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 27/11/2024 | 18:49:17,585 | 2 | 107,57 | |
| 2 | 107,57 | |||
| 2 | 107,57 | |||
| 27/11/2024 | 18:49:06,163 | 1 | 107,558 | |
| 1 | 107,558 | |||
| 1 | 107,558 | |||
| 27/11/2024 | 18:48:50,058 | 2 | 107,562 | |
| 2 | 107,562 | |||
| 2 | 107,562 | |||
| 27/11/2024 | 18:47:35,869 | 2 | 107,558 | |
| 2 | 107,558 | |||
| 2 | 107,558 | |||
| 27/11/2024 | 18:47:35,102 | 4 | 107,558 | |
| 4 | 107,558 | |||
| 4 | 107,558 | |||
| 27/11/2024 | 18:47:32,164 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 27/11/2024 | 18:46:59,066 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 27/11/2024 | 18:46:18,652 | 46 | 107,526 | |
| 46 | 107,526 | |||
| 46 | 107,526 | |||
| 27/11/2024 | 18:45:17,089 | 1 | 107,528 | |
| 1 | 107,528 | |||
| 1 | 107,528 | |||
| 27/11/2024 | 18:45:02,963 | 10 | 107,528 | |
| 10 | 107,528 | |||
| 10 | 107,528 | |||
| 27/11/2024 | 18:44:43,993 | 3 | 107,442 | |
| 3 | 107,442 | |||
| 3 | 107,442 | |||
| 27/11/2024 | 18:44:38,966 | 76 | 107,43 | |
| 76 | 107,43 | |||
| 76 | 107,43 | |||
| 27/11/2024 | 18:44:34,096 | 65 | 107,43 | |
| 65 | 107,43 | |||
| 65 | 107,43 | |||
| 27/11/2024 | 18:44:31,676 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 27/11/2024 | 18:44:22,580 | 1 | 107,506 | |
| 1 | 107,506 | |||
| 1 | 107,506 | |||
| 27/11/2024 | 18:42:31,891 | 1 | 107,534 | |
| 1 | 107,534 | |||
| 1 | 107,534 | |||
| 27/11/2024 | 18:42:20,967 | 1 | 107,534 | |
| 1 | 107,534 | |||
| 1 | 107,534 | |||
| 27/11/2024 | 18:42:07,680 | 1 | 107,53 | |
| 1 | 107,53 | |||
| 1 | 107,53 | |||
| 27/11/2024 | 18:42:03,066 | 3 | 107,524 | |
| 3 | 107,524 | |||
| 3 | 107,524 | |||
| 27/11/2024 | 18:41:47,790 | 21 | 107,538 | |
| 21 | 107,538 | |||
| 21 | 107,538 | |||
| 27/11/2024 | 18:41:30,667 | 28 | 107,44 | |
| 28 | 107,44 | |||
| 28 | 107,44 | |||
| 27/11/2024 | 18:40:06,782 | 4 | 107,568 | |
| 4 | 107,568 | |||
| 4 | 107,568 | |||
| 27/11/2024 | 18:39:42,191 | 4 | 107,544 | |
| 4 | 107,544 | |||
| 4 | 107,544 | |||
| 27/11/2024 | 18:38:50,369 | 1 | 107,484 | |
| 1 | 107,484 | |||
| 1 | 107,484 | |||
| 27/11/2024 | 18:38:28,793 | 8 | 107,544 | |
| 8 | 107,544 | |||
| 8 | 107,544 | |||
| 27/11/2024 | 18:37:54,812 | 10 | 107,576 | |
| 10 | 107,576 | |||
| 10 | 107,576 | |||
| 27/11/2024 | 18:37:21,424 | 3 | 107,554 | |
| 3 | 107,554 | |||
| 3 | 107,554 | |||
| 27/11/2024 | 18:36:44,054 | 3 | 107,488 | |
| 3 | 107,488 | |||
| 3 | 107,488 | |||
| 27/11/2024 | 18:36:37,230 | 15 | 107,57 | |
| 15 | 107,57 | |||
| 15 | 107,57 | |||
| 27/11/2024 | 18:36:13,170 | 1 | 107,582 | |
| 1 | 107,582 | |||
| 1 | 107,582 | |||
| 27/11/2024 | 18:35:35,491 | 1 | 107,568 | |
| 1 | 107,568 | |||
| 1 | 107,568 | |||
| 27/11/2024 | 18:35:25,340 | 3 | 107,548 | |
| 3 | 107,548 | |||
| 3 | 107,548 | |||
| 27/11/2024 | 18:34:40,971 | 1 | 107,556 | |
| 1 | 107,556 | |||
| 1 | 107,556 | |||
| 27/11/2024 | 18:34:26,787 | 50 | 107,542 | |
| 50 | 107,542 | |||
| 50 | 107,542 | |||
| 27/11/2024 | 18:33:40,874 | 18 | 107,512 | |
| 18 | 107,512 | |||
| 18 | 107,512 | |||
| 27/11/2024 | 18:33:37,880 | 1 | 107,508 | |
| 1 | 107,508 | |||
| 1 | 107,508 | |||
| 27/11/2024 | 18:33:11,765 | 1 | 107,49 | |
| 1 | 107,49 | |||
| 1 | 107,49 | |||
| 27/11/2024 | 18:32:22,418 | 100 | 107,494 | |
| 100 | 107,494 | |||
| 100 | 107,494 | |||
| 27/11/2024 | 18:31:54,695 | 30 | 107,514 | |
| 30 | 107,514 | |||
| 30 | 107,514 | |||
| 27/11/2024 | 18:31:34,434 | 2 | 107,534 | |
| 2 | 107,534 | |||
| 2 | 107,534 | |||
| 27/11/2024 | 18:31:18,567 | 23 | 107,546 | |
| 23 | 107,546 | |||
| 23 | 107,546 | |||
| 27/11/2024 | 18:31:09,976 | 1 | 107,552 | |
| 1 | 107,552 | |||
| 1 | 107,552 | |||
| 27/11/2024 | 18:30:14,097 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 27/11/2024 | 18:30:07,271 | 48 | 107,47 | |
| 48 | 107,47 | |||
| 48 | 107,47 | |||
| 27/11/2024 | 18:29:56,087 | 1 | 107,462 | |
| 1 | 107,462 | |||
| 1 | 107,462 | |||
| 27/11/2024 | 18:29:47,601 | 5 | 107,538 | |
| 5 | 107,538 | |||
| 5 | 107,538 | |||
| 27/11/2024 | 18:29:44,065 | 3 | 107,464 | |
| 3 | 107,464 | |||
| 3 | 107,464 | |||
| 27/11/2024 | 18:29:39,464 | 1 | 107,538 | |
| 1 | 107,538 | |||
| 1 | 107,538 | |||
| 27/11/2024 | 18:28:56,857 | 1 | 107,554 | |
| 1 | 107,554 | |||
| 1 | 107,554 | |||
| 27/11/2024 | 18:28:43,476 | 10 | 107,546 | |
| 10 | 107,546 | |||
| 10 | 107,546 | |||
| 27/11/2024 | 18:28:21,719 | 4 | 107,536 | |
| 4 | 107,536 | |||
| 4 | 107,536 | |||
| 27/11/2024 | 18:28:00,757 | 4 | 107,532 | |
| 4 | 107,532 | |||
| 4 | 107,532 | |||
| 27/11/2024 | 18:27:43,952 | 3 | 107,468 | |
| 3 | 107,468 | |||
| 3 | 107,468 | |||
| 27/11/2024 | 18:27:28,270 | 1 | 107,532 | |
| 1 | 107,532 | |||
| 1 | 107,532 | |||
| 27/11/2024 | 18:26:55,376 | 37 | 107,514 | |
| 37 | 107,514 | |||
| 37 | 107,514 | |||
| 27/11/2024 | 18:26:42,848 | 4 | 107,508 | |
| 4 | 107,508 | |||
| 4 | 107,508 | |||
| 27/11/2024 | 18:26:16,387 | 1 | 107,508 | |
| 1 | 107,508 | |||
| 1 | 107,508 | |||
| 27/11/2024 | 18:26:09,266 | 4 | 107,504 | |
| 4 | 107,504 | |||
| 4 | 107,504 | |||
| 27/11/2024 | 18:25:56,731 | 1 | 107,506 | |
| 1 | 107,506 | |||
| 1 | 107,506 | |||
| 27/11/2024 | 18:25:43,969 | 3 | 107,416 | |
| 3 | 107,416 | |||
| 3 | 107,416 | |||
| 27/11/2024 | 18:25:27,078 | 1 | 107,486 | |
| 1 | 107,486 | |||
| 1 | 107,486 | |||
| 27/11/2024 | 18:25:02,953 | 2 | 107,462 | |
| 2 | 107,462 | |||
| 2 | 107,462 | |||
| 27/11/2024 | 18:24:54,272 | 1 | 107,464 | |
| 1 | 107,464 | |||
| 1 | 107,464 | |||
| 27/11/2024 | 18:23:44,973 | 6 | 107,466 | |
| 6 | 107,466 | |||
| 6 | 107,466 | |||
| 27/11/2024 | 18:23:19,551 | 3 | 107,46 | |
| 3 | 107,46 | |||
| 3 | 107,46 | |||
| 27/11/2024 | 18:23:01,736 | 14 | 107,46 | |
| 14 | 107,46 | |||
| 14 | 107,46 | |||
| 27/11/2024 | 18:22:47,479 | 1 | 107,394 | |
| 1 | 107,394 | |||
| 1 | 107,394 | |||
| 27/11/2024 | 18:22:44,477 | 4 | 107,47 | |
| 4 | 107,47 | |||
| 4 | 107,47 | |||
| 27/11/2024 | 18:22:35,063 | 1 | 107,456 | |
| 1 | 107,456 | |||
| 1 | 107,456 | |||
| 27/11/2024 | 18:22:12,886 | 1 | 107,464 | |
| 1 | 107,464 | |||
| 1 | 107,464 | |||
| 27/11/2024 | 18:20:16,141 | 6 | 107,47 | |
| 6 | 107,47 | |||
| 6 | 107,47 | |||
| 27/11/2024 | 18:20:03,994 | 3 | 107,452 | |
| 3 | 107,452 | |||
| 3 | 107,452 | |||
| 27/11/2024 | 18:19:45,777 | 2 | 107,454 | |
| 2 | 107,454 | |||
| 2 | 107,454 | |||
| 27/11/2024 | 18:18:52,757 | 16 | 107,37 | |
| 16 | 107,37 | |||
| 16 | 107,37 | |||
| 27/11/2024 | 18:18:41,974 | 2 | 107,442 | |
| 2 | 107,442 | |||
| 2 | 107,442 | |||
| 27/11/2024 | 18:18:40,586 | 2 | 107,442 | |
| 2 | 107,442 | |||
| 2 | 107,442 | |||
| 27/11/2024 | 18:18:05,651 | 2 | 107,458 | |
| 2 | 107,458 | |||
| 2 | 107,458 | |||
| 27/11/2024 | 18:17:28,842 | 10 | 107,47 | |
| 10 | 107,47 | |||
| 10 | 107,47 | |||
| 27/11/2024 | 18:17:24,015 | 6 | 107,47 | |
| 6 | 107,47 | |||
| 6 | 107,47 | |||
| 27/11/2024 | 18:16:49,011 | 19 | 107,474 | |
| 19 | 107,474 | |||
| 19 | 107,474 | |||
| 27/11/2024 | 18:16:43,858 | 3 | 107,402 | |
| 3 | 107,402 | |||
| 3 | 107,402 | |||
| 27/11/2024 | 18:16:26,664 | 1 | 107,462 | |
| 1 | 107,462 | |||
| 1 | 107,462 | |||
| 27/11/2024 | 18:15:30,586 | 10 | 107,506 | |
| 10 | 107,506 | |||
| 10 | 107,506 | |||
| 27/11/2024 | 18:15:27,235 | 23 | 107,512 | |
| 23 | 107,512 | |||
| 23 | 107,512 | |||
| 27/11/2024 | 18:14:55,992 | 4 | 107,496 | |
| 4 | 107,496 | |||
| 4 | 107,496 | |||
| 27/11/2024 | 18:14:07,657 | 10 | 107,494 | |
| 10 | 107,494 | |||
| 10 | 107,494 | |||
| 27/11/2024 | 18:13:47,999 | 10 | 107,488 | |
| 10 | 107,488 | |||
| 10 | 107,488 | |||
| 27/11/2024 | 18:13:47,740 | 2 | 107,488 | |
| 2 | 107,488 | |||
| 2 | 107,488 | |||
| 27/11/2024 | 18:13:45,965 | 2 | 107,486 | |
| 2 | 107,486 | |||
| 2 | 107,486 | |||
| 27/11/2024 | 18:13:43,399 | 1 | 107,49 | |
| 1 | 107,49 | |||
| 1 | 107,49 | |||
| 27/11/2024 | 18:13:14,668 | 2 | 107,492 | |
| 2 | 107,492 | |||
| 2 | 107,492 | |||
| 27/11/2024 | 18:11:58,872 | 1 | 107,49 | |
| 1 | 107,49 | |||
| 1 | 107,49 | |||
| 27/11/2024 | 18:11:57,910 | 3 | 107,488 | |
| 3 | 107,488 | |||
| 3 | 107,488 | |||
| 27/11/2024 | 18:11:16,780 | 3 | 107,496 | |
| 3 | 107,496 | |||
| 3 | 107,496 | |||
| 27/11/2024 | 18:11:14,082 | 3 | 107,412 | |
| 3 | 107,412 | |||
| 3 | 107,412 | |||
| 27/11/2024 | 18:11:07,261 | 28 | 107,49 | |
| 28 | 107,49 | |||
| 28 | 107,49 | |||
| 27/11/2024 | 18:11:04,180 | 1 | 107,484 | |
| 1 | 107,484 | |||
| 1 | 107,484 | |||
| 27/11/2024 | 18:10:41,157 | 1 | 107,496 | |
| 1 | 107,496 | |||
| 1 | 107,496 | |||
| 27/11/2024 | 18:10:30,379 | 4 | 107,494 | |
| 4 | 107,494 | |||
| 4 | 107,494 | |||
| 27/11/2024 | 18:10:19,572 | 19 | 107,472 | |
| 19 | 107,472 | |||
| 19 | 107,472 | |||
| 27/11/2024 | 18:09:23,341 | 15 | 107,39 | |
| 15 | 107,39 | |||
| 15 | 107,39 | |||
| 27/11/2024 | 18:09:07,179 | 1 | 107,43 | |
| 1 | 107,43 | |||
| 1 | 107,43 | |||
| 27/11/2024 | 18:08:48,277 | 3 | 107,458 | |
| 3 | 107,458 | |||
| 3 | 107,458 | |||
| 27/11/2024 | 18:08:38,533 | 5 | 107,45 | |
| 5 | 107,45 | |||
| 5 | 107,45 | |||
| 27/11/2024 | 18:07:44,103 | 3 | 107,45 | |
| 3 | 107,45 | |||
| 3 | 107,45 | |||
| 27/11/2024 | 18:07:35,596 | 76 | 107,486 | |
| 76 | 107,486 | |||
| 76 | 107,486 | |||
| 27/11/2024 | 18:07:18,482 | 1 | 107,494 | |
| 1 | 107,494 | |||
| 1 | 107,494 | |||
| 27/11/2024 | 18:07:13,658 | 2 | 107,494 | |
| 2 | 107,494 | |||
| 2 | 107,494 | |||
| 27/11/2024 | 18:06:30,035 | 18 | 107,488 | |
| 18 | 107,488 | |||
| 18 | 107,488 | |||
| 27/11/2024 | 18:06:20,740 | 241 | 107,50 | |
| 241 | 107,50 | |||
| 241 | 107,50 | |||
| 27/11/2024 | 18:04:47,177 | 9 | 107,532 | |
| 9 | 107,532 | |||
| 9 | 107,532 | |||
| 27/11/2024 | 18:04:41,403 | 1 | 107,53 | |
| 1 | 107,53 | |||
| 1 | 107,53 | |||
| 27/11/2024 | 18:04:20,284 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 27/11/2024 | 18:02:53,090 | 6 | 107,60 | |
| 6 | 107,60 | |||
| 6 | 107,60 | |||
| 27/11/2024 | 18:02:39,887 | 2 | 107,572 | |
| 2 | 107,572 | |||
| 2 | 107,572 | |||
| 27/11/2024 | 18:01:58,066 | 1 | 107,592 | |
| 1 | 107,592 | |||
| 1 | 107,592 | |||
| 27/11/2024 | 18:01:43,965 | 4 | 107,516 | |
| 4 | 107,516 | |||
| 4 | 107,516 | |||
| 27/11/2024 | 18:01:39,868 | 2 | 107,59 | |
| 2 | 107,59 | |||
| 2 | 107,59 | |||
| 27/11/2024 | 18:01:20,374 | 10 | 107,608 | |
| 10 | 107,608 | |||
| 10 | 107,608 | |||
| 27/11/2024 | 18:01:09,671 | 43 | 107,614 | |
| 43 | 107,614 | |||
| 43 | 107,614 | |||
| 27/11/2024 | 18:00:33,970 | 10 | 107,584 | |
| 10 | 107,584 | |||
| 10 | 107,584 | |||
| 27/11/2024 | 18:00:31,466 | 4 | 107,58 | |
| 4 | 107,58 | |||
| 4 | 107,58 | |||
| 27/11/2024 | 17:59:55,957 | 1 | 107,544 | |
| 1 | 107,544 | |||
| 1 | 107,544 | |||
| 27/11/2024 | 17:59:55,171 | 1 | 107,546 | |
| 1 | 107,546 | |||
| 1 | 107,546 | |||
| 27/11/2024 | 17:59:06,774 | 2 | 107,628 | |
| 2 | 107,628 | |||
| 2 | 107,628 | |||
| 27/11/2024 | 17:58:46,602 | 46 | 107,618 | |
| 46 | 107,618 | |||
| 46 | 107,618 | |||
| 27/11/2024 | 17:58:19,080 | 1 | 107,622 | |
| 1 | 107,622 | |||
| 1 | 107,622 | |||
| 27/11/2024 | 17:58:18,686 | 19 | 107,622 | |
| 19 | 107,622 | |||
| 19 | 107,622 | |||
| 27/11/2024 | 17:58:00,763 | 1 | 107,596 | |
| 1 | 107,596 | |||
| 1 | 107,596 | |||
| 27/11/2024 | 17:57:55,964 | 3 | 107,598 | |
| 3 | 107,598 | |||
| 3 | 107,598 | |||
| 27/11/2024 | 17:57:43,151 | 27 | 107,514 | |
| 27 | 107,514 | |||
| 27 | 107,514 | |||
| 27/11/2024 | 17:57:24,791 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 27/11/2024 | 17:57:13,921 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 27/11/2024 | 17:57:11,494 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 27/11/2024 | 17:57:03,882 | 2 | 107,572 | |
| 2 | 107,572 | |||
| 2 | 107,572 | |||
| 27/11/2024 | 17:56:58,266 | 2 | 107,574 | |
| 2 | 107,574 | |||
| 2 | 107,574 | |||
| 27/11/2024 | 17:56:20,178 | 2 | 107,578 | |
| 2 | 107,578 | |||
| 2 | 107,578 | |||
| 27/11/2024 | 17:56:03,165 | 5 | 107,576 | |
| 5 | 107,576 | |||
| 5 | 107,576 | |||
| 27/11/2024 | 17:55:45,270 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 27/11/2024 | 17:55:28,253 | 1 | 107,58 | |
| 1 | 107,58 | |||
| 1 | 107,58 | |||
| 27/11/2024 | 17:55:15,648 | 28 | 107,584 | |
| 28 | 107,584 | |||
| 28 | 107,584 | |||
| 27/11/2024 | 17:55:08,049 | 3 | 107,594 | |
| 3 | 107,594 | |||
| 3 | 107,594 | |||
| 27/11/2024 | 17:54:50,681 | 4 | 107,592 | |
| 4 | 107,592 | |||
| 4 | 107,592 | |||
| 27/11/2024 | 17:54:50,080 | 1 | 107,592 | |
| 1 | 107,592 | |||
| 1 | 107,592 | |||
| 27/11/2024 | 17:54:39,884 | 1 | 107,592 | |
| 1 | 107,592 | |||
| 1 | 107,592 | |||
| 27/11/2024 | 17:53:40,568 | 4 | 107,584 | |
| 4 | 107,584 | |||
| 4 | 107,584 | |||
| 27/11/2024 | 17:53:39,873 | 28 | 107,584 | |
| 28 | 107,584 | |||
| 28 | 107,584 | |||
| 27/11/2024 | 17:53:30,276 | 2 | 107,512 | |
| 2 | 107,512 | |||
| 2 | 107,512 | |||
| 27/11/2024 | 17:53:13,865 | 3 | 107,496 | |
| 3 | 107,496 | |||
| 3 | 107,496 | |||
| 27/11/2024 | 17:52:59,965 | 10 | 107,562 | |
| 10 | 107,562 | |||
| 10 | 107,562 | |||
| 27/11/2024 | 17:52:54,155 | 6 | 107,566 | |
| 6 | 107,566 | |||
| 6 | 107,566 | |||
| 27/11/2024 | 17:52:40,443 | 136 | 107,496 | |
| 10 | 107,496 | |||
| 10 | 107,496 | |||
| 5 | 107,496 | |||
| 5 | 107,496 | |||
| 2 | 107,496 | |||
| 10 | 107,496 | |||
| 92 | 107,496 | |||
| 136 | 107,496 | |||
| 1 | 107,496 | |||
| 1 | 107,496 | |||
| 27/11/2024 | 17:52:40,408 | 13 | 107,50 | |
| 13 | 107,50 | |||
| 9 | 107,50 | |||
| 4 | 107,50 | |||
| 27/11/2024 | 17:52:40,386 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 27/11/2024 | 17:52:34,864 | 300 | 107,576 | |
| 300 | 107,576 | |||
| 300 | 107,576 | |||
| 27/11/2024 | 17:52:34,726 | 600 | 107,576 | |
| 600 | 107,576 | |||
| 600 | 107,576 | |||
| 27/11/2024 | 17:51:59,198 | 600 | 107,572 | |
| 600 | 107,572 | |||
| 600 | 107,572 | |||
| 27/11/2024 | 17:51:45,181 | 10 | 107,55 | |
| 10 | 107,55 | |||
| 10 | 107,55 | |||
| 27/11/2024 | 17:51:18,770 | 9 | 107,53 | |
| 9 | 107,53 | |||
| 9 | 107,53 | |||
| 27/11/2024 | 17:50:25,086 | 1 | 107,524 | |
| 1 | 107,524 | |||
| 1 | 107,524 | |||
| 27/11/2024 | 17:50:20,959 | 4 | 107,532 | |
| 4 | 107,532 | |||
| 4 | 107,532 | |||
| 27/11/2024 | 17:49:21,156 | 2 | 107,556 | |
| 2 | 107,556 | |||
| 2 | 107,556 | |||
| 27/11/2024 | 17:49:13,877 | 1 | 107,574 | |
| 1 | 107,574 | |||
| 1 | 107,574 | |||
| 27/11/2024 | 17:48:47,485 | 14 | 107,502 | |
| 14 | 107,502 | |||
| 14 | 107,502 | |||
| 27/11/2024 | 17:48:33,370 | 9 | 107,512 | |
| 9 | 107,512 | |||
| 9 | 107,512 | |||
| 27/11/2024 | 17:47:06,071 | 2 | 107,578 | |
| 2 | 107,578 | |||
| 2 | 107,578 | |||
| 27/11/2024 | 17:46:49,160 | 20 | 107,526 | |
| 20 | 107,526 | |||
| 20 | 107,526 | |||
| 27/11/2024 | 17:46:49,090 | 7 | 107,526 | |
| 7 | 107,526 | |||
| 7 | 107,526 | |||
| 27/11/2024 | 17:46:01,772 | 2 | 107,62 | |
| 2 | 107,62 | |||
| 2 | 107,62 | |||
| 27/11/2024 | 17:45:39,372 | 5 | 107,656 | |
| 5 | 107,656 | |||
| 5 | 107,656 | |||
| 27/11/2024 | 17:45:32,654 | 1 | 107,644 | |
| 1 | 107,644 | |||
| 1 | 107,644 | |||
| 27/11/2024 | 17:45:30,468 | 1 | 107,64 | |
| 1 | 107,64 | |||
| 1 | 107,64 | |||
| 27/11/2024 | 17:44:43,964 | 3 | 107,574 | |
| 2 | 107,574 | |||
| 3 | 107,574 | |||
| 1 | 107,574 | |||
| 27/11/2024 | 17:44:30,181 | 5 | 107,68 | |
| 5 | 107,68 | |||
| 5 | 107,68 | |||
| 27/11/2024 | 17:44:00,976 | 94 | 107,688 | |
| 94 | 107,688 | |||
| 94 | 107,688 | |||
| 27/11/2024 | 17:43:32,916 | 94 | 107,708 | |
| 94 | 107,708 | |||
| 94 | 107,708 | |||
| 27/11/2024 | 17:43:07,305 | 47 | 107,71 | |
| 47 | 107,71 | |||
| 47 | 107,71 | |||
| 27/11/2024 | 17:43:06,059 | 1 | 107,712 | |
| 1 | 107,712 | |||
| 1 | 107,712 | |||
| 27/11/2024 | 17:42:39,635 | 510 | 107,70 | |
| 500 | 107,70 | |||
| 10 | 107,70 | |||
| 510 | 107,70 | |||
| 27/11/2024 | 17:42:16,276 | 2 | 107,73 | |
| 2 | 107,73 | |||
| 2 | 107,73 | |||
| 27/11/2024 | 17:42:16,176 | 94 | 107,74 | |
| 94 | 107,74 | |||
| 94 | 107,74 | |||
| 27/11/2024 | 17:42:07,692 | 1 | 107,752 | |
| 1 | 107,752 | |||
| 1 | 107,752 | |||
| 27/11/2024 | 17:39:58,874 | 10 | 107,736 | |
| 10 | 107,736 | |||
| 10 | 107,736 | |||
| 27/11/2024 | 17:39:33,789 | 2 | 107,768 | |
| 2 | 107,768 | |||
| 2 | 107,768 | |||
| 27/11/2024 | 17:39:12,776 | 17 | 107,752 | |
| 17 | 107,752 | |||
| 17 | 107,752 | |||
| 27/11/2024 | 17:39:09,682 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 27/11/2024 | 17:38:53,675 | 1 | 107,756 | |
| 1 | 107,756 | |||
| 1 | 107,756 | |||
| 27/11/2024 | 17:38:52,336 | 94 | 107,76 | |
| 94 | 107,76 | |||
| 94 | 107,76 | |||
| 27/11/2024 | 17:38:51,867 | 10 | 107,76 | |
| 10 | 107,76 | |||
| 10 | 107,76 | |||
| 27/11/2024 | 17:37:11,377 | 2 | 107,756 | |
| 2 | 107,756 | |||
| 2 | 107,756 | |||
| 27/11/2024 | 17:36:44,175 | 2 | 107,78 | |
| 2 | 107,78 | |||
| 2 | 107,78 | |||
| 27/11/2024 | 17:36:31,676 | 3 | 107,778 | |
| 3 | 107,778 | |||
| 3 | 107,778 | |||
| 27/11/2024 | 17:36:20,381 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 27/11/2024 | 17:36:14,523 | 3 | 107,71 | |
| 3 | 107,71 | |||
| 3 | 107,71 | |||
| 27/11/2024 | 17:36:06,889 | 10 | 107,792 | |
| 10 | 107,792 | |||
| 10 | 107,792 | |||
| 27/11/2024 | 17:36:03,077 | 2 | 107,794 | |
| 2 | 107,794 | |||
| 2 | 107,794 | |||
| 27/11/2024 | 17:35:59,076 | 10 | 107,734 | |
| 10 | 107,734 | |||
| 10 | 107,734 | |||
| 27/11/2024 | 17:35:56,373 | 2 | 107,73 | |
| 2 | 107,73 | |||
| 2 | 107,73 | |||
| 27/11/2024 | 17:35:29,989 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 27/11/2024 | 17:35:26,162 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 27/11/2024 | 17:35:05,060 | 11 | 107,798 | |
| 10 | 107,798 | |||
| 1 | 107,798 | |||
| 11 | 107,798 | |||
| 27/11/2024 | 17:34:44,470 | 10 | 107,798 | |
| 10 | 107,798 | |||
| 10 | 107,798 | |||
| 27/11/2024 | 17:33:48,519 | 2 | 107,802 | |
| 2 | 107,802 | |||
| 1 | 107,802 | |||
| 1 | 107,802 | |||
| 27/11/2024 | 17:32:13,565 | 252 | 107,808 | |
| 252 | 107,808 | |||
| 249 | 107,808 | |||
| 3 | 107,808 | |||
| 27/11/2024 | 17:30:23,117 | 13 | 107,773 | |
| 13 | 107,773 | |||
| 13 | 107,773 | |||
| 27/11/2024 | 17:29:41,927 | 33 | 107,798 | |
| 33 | 107,798 | |||
| 33 | 107,798 | |||
| 27/11/2024 | 17:29:18,425 | 2 | 107,784 | |
| 2 | 107,784 | |||
| 2 | 107,784 | |||
| 27/11/2024 | 17:29:13,950 | 3 | 107,742 | |
| 3 | 107,742 | |||
| 3 | 107,742 | |||
| 27/11/2024 | 17:28:40,978 | 1 | 107,814 | |
| 1 | 107,814 | |||
| 1 | 107,814 | |||
| 27/11/2024 | 17:28:20,868 | 1 | 107,824 | |
| 1 | 107,824 | |||
| 1 | 107,824 | |||
| 27/11/2024 | 17:27:59,390 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 27/11/2024 | 17:27:59,067 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 27/11/2024 | 17:26:58,701 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 27/11/2024 | 17:26:52,202 | 2 | 107,828 | |
| 2 | 107,828 | |||
| 2 | 107,828 | |||
| 27/11/2024 | 17:26:36,367 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 27/11/2024 | 17:26:20,770 | 1 | 107,802 | |
| 1 | 107,802 | |||
| 1 | 107,802 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Valeur du jour
iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,872 / Vente: 103,932Volume: 163 359
-1,03%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/11/2024 @ 19:49:54
dernière actualisation:
27/11/2024 @ 19:49:54