Tradegate Exchange

Rheinmetall AG

1748

676

1389.00

Date	Time	Volume	Order Volume	Price
11/04/2025	09:13:01.216	5		1 389.00
			5	1 389.00
			5	1 389.00
11/04/2025	09:13:00.859	30		1 389.00
			30	1 389.00
			30	1 389.00
11/04/2025	09:13:00.664	8		1 389.00
			8	1 389.00
			8	1 389.00
11/04/2025	09:13:00.602	1		1 389.00
			1	1 389.00
			1	1 389.00
11/04/2025	09:12:52.393	38		1 390.00
			38	1 390.00
			38	1 390.00
11/04/2025	09:12:50.308	15		1 390.00
			15	1 390.00
			15	1 390.00
11/04/2025	09:12:48.660	1		1 390.50
			1	1 390.50
			1	1 390.50
11/04/2025	09:12:47.016	5		1 392.50
			5	1 392.50
			5	1 392.50
11/04/2025	09:12:44.852	18		1 392.00
			18	1 392.00
			18	1 392.00
11/04/2025	09:12:44.240	20		1 390.50
			20	1 390.50
			20	1 390.50
11/04/2025	09:12:38.839	1		1 393.00
			1	1 393.00
			1	1 393.00
11/04/2025	09:12:37.132	1		1 394.00
			1	1 394.00
			1	1 394.00
11/04/2025	09:12:29.182	9		1 393.00
			9	1 393.00
			9	1 393.00
11/04/2025	09:12:27.531	1		1 393.00
			1	1 393.00
			1	1 393.00
11/04/2025	09:12:25.110	1		1 394.50
			1	1 394.50
			1	1 394.50
11/04/2025	09:12:23.961	2		1 393.00
			2	1 393.00
			2	1 393.00
11/04/2025	09:12:23.419	3		1 394.50
			3	1 394.50
			3	1 394.50
11/04/2025	09:12:20.480	1		1 392.50
			1	1 392.50
			1	1 392.50
11/04/2025	09:12:20.083	1		1 393.50
			1	1 393.50
			1	1 393.50
11/04/2025	09:12:13.842	1		1 393.00
			1	1 393.00
			1	1 393.00
11/04/2025	09:12:06.811	1		1 395.50
			1	1 395.50
			1	1 395.50
11/04/2025	09:12:03.993	5		1 393.00
			5	1 393.00
			5	1 393.00
11/04/2025	09:12:02.719	1		1 393.00
			1	1 393.00
			1	1 393.00
11/04/2025	09:12:01.696	38		1 393.00
			8	1 393.00
			3	1 393.00
			38	1 393.00
			3	1 393.00
			24	1 393.00
11/04/2025	09:12:00.536	41		1 393.00
			39	1 393.00
			40	1 393.00
			1	1 393.00
			2	1 393.00
11/04/2025	09:11:52.112	2 397		1 397.00
			2	1 397.00
			1	1 397.00
			10	1 397.00
			2	1 397.00
			30	1 397.00
			100	1 397.00
			1	1 397.00
			3	1 397.00
			3	1 397.00
			9	1 397.00
			100	1 397.00
			2	1 397.00
			296	1 397.00
			4	1 397.00
			25	1 397.00
			1 000	1 397.00
			1 000	1 397.00
			3	1 397.00
			1	1 397.00
			36	1 397.00
			1	1 397.00
			1	1 397.00
			6	1 397.00
			50	1 397.00
			2 103	1 397.00
			4	1 397.00
			1	1 397.00
11/04/2025	09:11:34.755	33		1 396.00
			8	1 396.00
			2	1 396.00
			14	1 396.00
			1	1 396.00
			10	1 396.00
			31	1 396.00
11/04/2025	09:11:33.260	40		1 396.00
			40	1 396.00
			40	1 396.00
11/04/2025	09:11:24.188	17		1 396.00
			7	1 396.00
			17	1 396.00
			10	1 396.00
11/04/2025	09:11:24.032	4		1 397.00
			4	1 397.00
			4	1 397.00
11/04/2025	09:11:23.885	64		1 396.00
			20	1 396.00
			53	1 396.00
			23	1 396.00
			20	1 396.00
			1	1 396.00
			2	1 396.00
			8	1 396.00
			1	1 396.00
11/04/2025	09:11:22.732	304		1 395.50
			3	1 395.50
			6	1 395.50
			10	1 395.50
			38	1 395.50
			10	1 395.50
			3	1 395.50
			2	1 395.50
			1	1 395.50
			1	1 395.50
			8	1 395.50
			5	1 395.50
			2	1 395.50
			7	1 395.50
			1	1 395.50
			10	1 395.50
			1	1 395.50
			2	1 395.50
			1	1 395.50
			304	1 395.50
			2	1 395.50
			3	1 395.50
			3	1 395.50
			3	1 395.50
			2	1 395.50
			40	1 395.50
			15	1 395.50
			18	1 395.50
			100	1 395.50
			6	1 395.50
			1	1 395.50
11/04/2025	09:11:07.871	81		1 387.50
			4	1 387.50
			8	1 387.50
			1	1 387.50
			1	1 387.50
			20	1 387.50
			1	1 387.50
			1	1 387.50
			2	1 387.50
			4	1 387.50
			1	1 387.50
			1	1 387.50
			68	1 387.50
			18	1 387.50
			7	1 387.50
			5	1 387.50
			20	1 387.50
11/04/2025	09:10:35.444	2		1 392.00
			2	1 392.00
			2	1 392.00
11/04/2025	09:10:23.606	12		1 391.50
			1	1 391.50
			12	1 391.50
			1	1 391.50
			5	1 391.50
			1	1 391.50
			4	1 391.50
11/04/2025	09:10:09.741	1		1 391.50
			1	1 391.50
			1	1 391.50
11/04/2025	09:10:07.084	1		1 391.50
			1	1 391.50
			1	1 391.50
11/04/2025	09:10:06.696	35		1 390.50
			6	1 390.50
			29	1 390.50
			35	1 390.50
11/04/2025	09:10:06.465	40		1 390.50
			40	1 390.50
			40	1 390.50
11/04/2025	09:10:06.266	40		1 390.50
			40	1 390.50
			40	1 390.50
11/04/2025	09:10:06.035	44		1 390.50
			40	1 390.50
			44	1 390.50
			1	1 390.50
			1	1 390.50
			2	1 390.50
11/04/2025	09:09:54.821	46		1 394.50
			6	1 394.50
			1	1 394.50
			7	1 394.50
			20	1 394.50
			10	1 394.50
			26	1 394.50
			12	1 394.50
			10	1 394.50
11/04/2025	09:09:35.593	2 905		1 395.00
			1	1 395.00
			15	1 395.00
			6	1 395.00
			14	1 395.00
			2	1 395.00
			3	1 395.00
			11	1 395.00
			1	1 395.00
			20	1 395.00
			3	1 395.00
			5	1 395.00
			400	1 395.00
			1	1 395.00
			5	1 395.00
			1	1 395.00
			1	1 395.00
			30	1 395.00
			250	1 395.00
			40	1 395.00
			2	1 395.00
			1	1 395.00
			5	1 395.00
			2	1 395.00
			19	1 395.00
			20	1 395.00
			1	1 395.00
			350	1 395.00
			8	1 395.00
			25	1 395.00
			1	1 395.00
			10	1 395.00
			11	1 395.00
			20	1 395.00
			150	1 395.00
			2	1 395.00
			1	1 395.00
			50	1 395.00
			4	1 395.00
			90	1 395.00
			2 756	1 395.00
			11	1 395.00
			500	1 395.00
			1	1 395.00
			1	1 395.00
			5	1 395.00
			10	1 395.00
			1	1 395.00
			1	1 395.00
			30	1 395.00
			1	1 395.00
			9	1 395.00
			12	1 395.00
			100	1 395.00
			10	1 395.00
			1	1 395.00
			50	1 395.00
			595	1 395.00
			30	1 395.00
			30	1 395.00
			2	1 395.00
			50	1 395.00
			1	1 395.00
			1	1 395.00
			1	1 395.00
			20	1 395.00
11/04/2025	09:08:59.632	55		1 394.50
			22	1 394.50
			55	1 394.50
			33	1 394.50
11/04/2025	09:08:59.236	1		1 394.00
			1	1 394.00
			1	1 394.00
11/04/2025	09:08:57.383	40		1 394.00
			40	1 394.00
			40	1 394.00
11/04/2025	09:08:57.205	13		1 394.00
			7	1 394.00
			5	1 394.00
			1	1 394.00
			12	1 394.00
			1	1 394.00
11/04/2025	09:08:45.777	3		1 393.50
			3	1 393.50
			3	1 393.50
11/04/2025	09:08:44.553	5		1 393.00
			1	1 393.00
			4	1 393.00
			5	1 393.00
11/04/2025	09:08:43.624	40		1 393.00
			40	1 393.00
			40	1 393.00
11/04/2025	09:08:41.431	276		1 393.00
			274	1 393.00
			1	1 393.00
			1	1 393.00
			30	1 393.00
			3	1 393.00
			7	1 393.00
			11	1 393.00
			21	1 393.00
			15	1 393.00
			1	1 393.00
			112	1 393.00
			1	1 393.00
			52	1 393.00
			2	1 393.00
			21	1 393.00
11/04/2025	09:08:34.290	192		1 394.00
			1	1 394.00
			1	1 394.00
			2	1 394.00
			25	1 394.00
			1	1 394.00
			1	1 394.00
			2	1 394.00
			1	1 394.00
			100	1 394.00
			100	1 394.00
			1	1 394.00
			40	1 394.00
			50	1 394.00
			59	1 394.00
11/04/2025	09:08:20.206	1 330		1 390.00
			206	1 390.00
			20	1 390.00
			2	1 390.00
			2	1 390.00
			2	1 390.00
			4	1 390.00
			8	1 390.00
			12	1 390.00
			5	1 390.00
			1	1 390.00
			2	1 390.00
			38	1 390.00
			8	1 390.00
			38	1 390.00
			50	1 390.00
			1	1 390.00
			110	1 390.00
			257	1 390.00
			3	1 390.00
			10	1 390.00
			10	1 390.00
			10	1 390.00
			5	1 390.00
			10	1 390.00
			1	1 390.00
			24	1 390.00
			3	1 390.00
			71	1 390.00
			2	1 390.00
			3	1 390.00
			1	1 390.00
			3	1 390.00
			2	1 390.00
			4	1 390.00
			2	1 390.00
			40	1 390.00
			20	1 390.00
			2	1 390.00
			10	1 390.00
			160	1 390.00
			30	1 390.00
			1	1 390.00
			829	1 390.00
			1	1 390.00
			74	1 390.00
			1	1 390.00
			6	1 390.00
			501	1 390.00
			10	1 390.00
			15	1 390.00
			10	1 390.00
			5	1 390.00
			7	1 390.00
			1	1 390.00
			7	1 390.00
11/04/2025	09:08:06.533	160		1 390.50
			3	1 390.50
			2	1 390.50
			120	1 390.50
			50	1 390.50
			10	1 390.50
			79	1 390.50
			15	1 390.50
			40	1 390.50
			1	1 390.50
11/04/2025	09:07:58.191	528		1 387.00
			1	1 387.00
			1	1 387.00
			4	1 387.00
			505	1 387.00
			30	1 387.00
			1	1 387.00
			1	1 387.00
			1	1 387.00
			10	1 387.00
			5	1 387.00
			1	1 387.00
			260	1 387.00
			15	1 387.00
			1	1 387.00
			220	1 387.00
11/04/2025	09:07:30.271	20		1 389.00
			5	1 389.00
			15	1 389.00
			20	1 389.00
11/04/2025	09:07:30.118	4		1 388.00
			4	1 388.00
			4	1 388.00
11/04/2025	09:07:24.903	40		1 388.50
			40	1 388.50
			40	1 388.50
11/04/2025	09:07:22.237	5		1 388.00
			5	1 388.00
			5	1 388.00
11/04/2025	09:07:22.100	15		1 387.00
			15	1 387.00
			15	1 387.00
11/04/2025	09:07:17.789	20		1 387.00
			20	1 387.00
			20	1 387.00
11/04/2025	09:07:10.464	21		1 385.00
			21	1 385.00
			21	1 385.00
11/04/2025	09:07:09.763	4		1 385.00
			4	1 385.00
			4	1 385.00
11/04/2025	09:07:08.644	1		1 386.50
			1	1 386.50
			1	1 386.50
11/04/2025	09:07:07.468	34		1 385.00
			34	1 385.00
			34	1 385.00
11/04/2025	09:07:06.509	40		1 385.00
			40	1 385.00
			40	1 385.00
11/04/2025	09:07:05.549	20		1 384.50
			20	1 384.50
			20	1 384.50
11/04/2025	09:07:05.425	37		1 384.50
			36	1 384.50
			30	1 384.50
			1	1 384.50
			5	1 384.50
			1	1 384.50
			1	1 384.50
11/04/2025	09:06:53.197	40		1 386.50
			40	1 386.50
			40	1 386.50
11/04/2025	09:06:50.600	2		1 388.50
			2	1 388.50
			2	1 388.50
11/04/2025	09:06:49.836	3		1 389.00
			3	1 389.00
			3	1 389.00
11/04/2025	09:06:48.868	8		1 388.50
			8	1 388.50
			8	1 388.50
11/04/2025	09:06:47.962	20		1 388.50
			20	1 388.50
			20	1 388.50
11/04/2025	09:06:45.792	8		1 388.50
			8	1 388.50
			8	1 388.50
11/04/2025	09:06:45.766	1		1 389.00
			1	1 389.00
			1	1 389.00
11/04/2025	09:06:43.798	2		1 389.00
			2	1 389.00
			2	1 389.00
11/04/2025	09:06:42.201	3		1 387.50
			3	1 387.50
			3	1 387.50
11/04/2025	09:06:41.577	1		1 388.50
			1	1 388.50
			1	1 388.50
11/04/2025	09:06:39.813	27		1 387.50
			27	1 387.50
			27	1 387.50
11/04/2025	09:06:37.732	14		1 388.00
			14	1 388.00
			14	1 388.00
11/04/2025	09:06:37.485	65		1 388.00
			2	1 388.00
			3	1 388.00
			38	1 388.00
			17	1 388.00
			2	1 388.00
			1	1 388.00
			50	1 388.00
			2	1 388.00
			15	1 388.00
11/04/2025	09:06:15.312	43		1 386.00
			2	1 386.00
			1	1 386.00
			43	1 386.00
			40	1 386.00
11/04/2025	09:06:10.365	40		1 386.00
			40	1 386.00
			40	1 386.00
11/04/2025	09:06:09.025	10		1 385.50
			10	1 385.50
			10	1 385.50
11/04/2025	09:06:08.146	40		1 385.50
			40	1 385.50
			20	1 385.50
			8	1 385.50
			12	1 385.50
11/04/2025	09:06:06.994	42		1 386.00
			2	1 386.00
			1	1 386.00
			2	1 386.00
			4	1 386.00
			3	1 386.00
			30	1 386.00
			40	1 386.00
			2	1 386.00
11/04/2025	09:05:51.649	40		1 387.00
			40	1 387.00
			40	1 387.00
11/04/2025	09:05:50.485	22		1 386.00
			22	1 386.00
			22	1 386.00
11/04/2025	09:05:44.950	307		1 386.00
			100	1 386.00
			3	1 386.00
			5	1 386.00
			1	1 386.00
			60	1 386.00
			1	1 386.00
			54	1 386.00
			3	1 386.00
			33	1 386.00
			1	1 386.00
			50	1 386.00
			1	1 386.00
			1	1 386.00
			100	1 386.00
			1	1 386.00
			200	1 386.00
11/04/2025	09:05:15.817	10		1 382.00
			10	1 382.00
			10	1 382.00
11/04/2025	09:05:14.254	1		1 383.00
			1	1 383.00
			1	1 383.00
11/04/2025	09:05:12.970	20		1 380.00
			20	1 380.00
			20	1 380.00
11/04/2025	09:05:07.990	1		1 379.50
			1	1 379.50
			1	1 379.50
11/04/2025	09:04:59.000	10		1 376.50
			10	1 376.50
			10	1 376.50
11/04/2025	09:04:50.944	1		1 378.50
			1	1 378.50
			1	1 378.50
11/04/2025	09:04:48.666	4		1 378.50
			4	1 378.50
			4	1 378.50
11/04/2025	09:04:33.497	3		1 381.00
			3	1 381.00
			3	1 381.00
11/04/2025	09:04:33.430	58		1 380.00
			58	1 380.00
			30	1 380.00
			10	1 380.00
			7	1 380.00
			10	1 380.00
			1	1 380.00
11/04/2025	09:04:28.838	4		1 378.50
			4	1 378.50
			4	1 378.50
11/04/2025	09:04:24.114	3		1 377.00
			3	1 377.00
			3	1 377.00
11/04/2025	09:04:21.699	1		1 378.50
			1	1 378.50
			1	1 378.50
11/04/2025	09:04:15.839	1		1 376.50
			1	1 376.50
			1	1 376.50
11/04/2025	09:04:15.176	10		1 378.00
			10	1 378.00
			10	1 378.00
11/04/2025	09:04:15.079	20		1 378.00
			20	1 378.00
			20	1 378.00
11/04/2025	09:04:14.079	3		1 377.00
			3	1 377.00
			3	1 377.00
11/04/2025	09:04:11.314	1		1 377.50
			1	1 377.50
			1	1 377.50
11/04/2025	09:04:10.200	4		1 376.50
			4	1 376.50
			4	1 376.50
11/04/2025	09:04:07.360	5		1 376.00
			5	1 376.00
			5	1 376.00
11/04/2025	09:04:06.507	4		1 377.50
			4	1 377.50
			4	1 377.50
11/04/2025	09:03:57.180	5		1 377.00
			5	1 377.00
			5	1 377.00
11/04/2025	09:03:52.010	34		1 378.50
			34	1 378.50
			34	1 378.50
11/04/2025	09:03:50.367	1		1 378.50
			1	1 378.50
			1	1 378.50
11/04/2025	09:03:46.278	2		1 379.00
			2	1 379.00
			2	1 379.00
11/04/2025	09:03:41.510	1		1 379.00
			1	1 379.00
			1	1 379.00
11/04/2025	09:03:38.423	10		1 377.50
			10	1 377.50
			10	1 377.50
11/04/2025	09:03:31.823	5		1 379.00
			5	1 379.00
			5	1 379.00
11/04/2025	09:03:30.953	20		1 377.50
			20	1 377.50
			20	1 377.50
11/04/2025	09:03:27.296	16		1 379.00
			16	1 379.00
			16	1 379.00
11/04/2025	09:03:23.288	22		1 377.50
			22	1 377.50
			22	1 377.50
11/04/2025	09:03:21.011	1		1 377.50
			1	1 377.50
			1	1 377.50
11/04/2025	09:03:20.723	20		1 375.00
			20	1 375.00
			20	1 375.00
11/04/2025	09:03:18.011	8		1 374.00
			8	1 374.00
			8	1 374.00
11/04/2025	09:03:17.632	20		1 374.00
			20	1 374.00
			20	1 374.00
11/04/2025	09:03:17.180	20		1 374.00
			20	1 374.00
			20	1 374.00
11/04/2025	09:03:16.980	20		1 374.00
			20	1 374.00
			20	1 374.00
11/04/2025	09:03:16.382	20		1 374.00
			20	1 374.00
			20	1 374.00
11/04/2025	09:03:16.186	20		1 374.00
			20	1 374.00
			20	1 374.00
11/04/2025	09:03:15.976	20		1 374.00
			20	1 374.00
			20	1 374.00
11/04/2025	09:03:15.813	20		1 374.00
			17	1 374.00
			20	1 374.00
			3	1 374.00
11/04/2025	09:03:15.579	26		1 374.00
			1	1 374.00
			1	1 374.00
			3	1 374.00
			1	1 374.00
			20	1 374.00
			26	1 374.00
11/04/2025	09:02:57.426	40		1 370.50
			40	1 370.50
			40	1 370.50
11/04/2025	09:02:57.298	40		1 370.50
			40	1 370.50
			40	1 370.50
11/04/2025	09:02:56.735	40		1 373.50
			40	1 373.50
			40	1 373.50
11/04/2025	09:02:55.673	27		1 374.00
			2	1 374.00
			25	1 374.00
			27	1 374.00
11/04/2025	09:02:55.501	3		1 375.00
			3	1 375.00
			3	1 375.00
11/04/2025	09:02:46.731	39		1 375.50
			1	1 375.50
			38	1 375.50
			39	1 375.50
11/04/2025	09:02:45.782	40		1 375.50
			40	1 375.50
			40	1 375.50
11/04/2025	09:02:44.873	91		1 375.50
			80	1 375.50
			2	1 375.50
			7	1 375.50
			40	1 375.50
			1	1 375.50
			40	1 375.50
			10	1 375.50
			1	1 375.50
			1	1 375.50
11/04/2025	09:02:23.130	20		1 380.50
			20	1 380.50
			20	1 380.50
11/04/2025	09:02:13.776	3		1 380.50
			2	1 380.50
			3	1 380.50
			1	1 380.50
11/04/2025	09:02:13.665	20		1 380.50
			20	1 380.50
			20	1 380.50
11/04/2025	09:02:12.771	27		1 382.00
			27	1 382.00
			27	1 382.00
11/04/2025	09:02:04.951	100		1 385.00
			1	1 385.00
			100	1 385.00
			99	1 385.00
11/04/2025	09:02:03.952	1		1 386.00
			1	1 386.00
			1	1 386.00
11/04/2025	09:02:03.687	100		1 386.00
			10	1 386.00
			100	1 386.00
			40	1 386.00
			50	1 386.00
11/04/2025	09:02:00.009	25		1 389.00
			1	1 389.00
			1	1 389.00
			1	1 389.00
			25	1 389.00
			14	1 389.00
			4	1 389.00
			4	1 389.00
11/04/2025	09:01:46.166	524		1 386.00
			5	1 386.00
			50	1 386.00
			1	1 386.00
			10	1 386.00
			1	1 386.00
			65	1 386.00
			60	1 386.00
			50	1 386.00
			10	1 386.00
			10	1 386.00
			4	1 386.00
			2	1 386.00
			14	1 386.00
			17	1 386.00
			6	1 386.00
			1	1 386.00
			36	1 386.00
			5	1 386.00
			30	1 386.00
			20	1 386.00
			438	1 386.00
			10	1 386.00
			25	1 386.00
			1	1 386.00
			24	1 386.00
			13	1 386.00
			50	1 386.00
			50	1 386.00
			30	1 386.00
			10	1 386.00
11/04/2025	09:01:30.687	1 762		1 380.00
			21	1 380.00
			121	1 380.00
			10	1 380.00
			40	1 380.00
			10	1 380.00
			44	1 380.00
			50	1 380.00
			50	1 380.00
			190	1 380.00
			60	1 380.00
			10	1 380.00
			10	1 380.00
			2	1 380.00
			5	1 380.00
			50	1 380.00
			13	1 380.00
			11	1 380.00
			1	1 380.00
			100	1 380.00
			3	1 380.00
			21	1 380.00
			4	1 380.00
			24	1 380.00
			25	1 380.00
			1	1 380.00
			20	1 380.00
			15	1 380.00
			100	1 380.00
			1	1 380.00
			2	1 380.00
			10	1 380.00
			5	1 380.00
			66	1 380.00
			1	1 380.00
			115	1 380.00
			55	1 380.00
			14	1 380.00
			2	1 380.00
			300	1 380.00
			10	1 380.00
			1	1 380.00
			5	1 380.00
			1 350	1 380.00
			5	1 380.00
			10	1 380.00
			1	1 380.00
			1	1 380.00
			75	1 380.00
			7	1 380.00
			100	1 380.00
			6	1 380.00
			10	1 380.00
			5	1 380.00
			80	1 380.00
			1	1 380.00
			10	1 380.00
			10	1 380.00
			10	1 380.00
			1	1 380.00
			35	1 380.00
			100	1 380.00
			5	1 380.00
			2	1 380.00
			8	1 380.00
			1	1 380.00
			2	1 380.00
			1	1 380.00
			8	1 380.00
			10	1 380.00
			22	1 380.00
			50	1 380.00
11/04/2025	09:01:19.142	159		1 383.50
			3	1 383.50
			1	1 383.50
			20	1 383.50
			1	1 383.50
			20	1 383.50
			6	1 383.50
			8	1 383.50
			8	1 383.50
			6	1 383.50
			2	1 383.50
			1	1 383.50
			3	1 383.50
			40	1 383.50
			31	1 383.50
			5	1 383.50
			20	1 383.50
			1	1 383.50
			5	1 383.50
			1	1 383.50
			100	1 383.50
			10	1 383.50
			1	1 383.50
			4	1 383.50
			15	1 383.50
			5	1 383.50
			1	1 383.50
11/04/2025	08:56:45.920	25		1 369.50
			10	1 369.50
			3	1 369.50
			3	1 369.50
			3	1 369.50
			25	1 369.50
			3	1 369.50
			3	1 369.50
11/04/2025	08:56:22.704	1		1 371.50
			1	1 371.50
			1	1 371.50
11/04/2025	08:56:22.513	25		1 367.00
			3	1 367.00
			3	1 367.00
			3	1 367.00
			3	1 367.00
			25	1 367.00
			3	1 367.00
			10	1 367.00
11/04/2025	08:55:50.720	10		1 370.00
			10	1 370.00
			10	1 370.00
11/04/2025	08:55:42.600	3		1 366.50
			3	1 366.50
			3	1 366.50
11/04/2025	08:55:37.478	10		1 368.00
			10	1 368.00
			10	1 368.00
11/04/2025	08:55:37.188	1		1 371.50
			1	1 371.50
			1	1 371.50
11/04/2025	08:55:28.905	4		1 365.00
			3	1 365.00
			1	1 365.00
			4	1 365.00
11/04/2025	08:55:26.472	2		1 374.00
			2	1 374.00
			2	1 374.00
11/04/2025	08:55:18.450	1		1 371.50
			1	1 371.50
			1	1 371.50
11/04/2025	08:55:06.988	30		1 371.50
			10	1 371.50
			30	1 371.50
			10	1 371.50
			10	1 371.50
11/04/2025	08:54:52.815	340		1 367.00
			50	1 367.00
			50	1 367.00
			140	1 367.00
			100	1 367.00
			340	1 367.00
11/04/2025	08:54:46.147	15		1 370.50
			15	1 370.50
			15	1 370.50
11/04/2025	08:54:45.478	47		1 370.50
			1	1 370.50
			3	1 370.50
			8	1 370.50
			35	1 370.50
			3	1 370.50
			3	1 370.50
			10	1 370.50
			3	1 370.50
			3	1 370.50
			1	1 370.50
			3	1 370.50
			3	1 370.50
			1	1 370.50
			3	1 370.50
			1	1 370.50
			3	1 370.50
			1	1 370.50
			8	1 370.50
			1	1 370.50
11/04/2025	08:52:42.564	50		1 370.00
			50	1 370.00
			50	1 370.00
11/04/2025	08:52:42.110	1		1 370.00
			1	1 370.00
			1	1 370.00
11/04/2025	08:52:42.045	20		1 362.00
			10	1 362.00
			10	1 362.00
			10	1 362.00
			10	1 362.00
11/04/2025	08:52:37.558	156		1 360.50
			40	1 360.50
			40	1 360.50
			50	1 360.50
			154	1 360.50
			3	1 360.50
			2	1 360.50
			23	1 360.50
11/04/2025	08:52:32.974	245		1 365.00
			218	1 365.00
			10	1 365.00
			3	1 365.00
			4	1 365.00
			3	1 365.00
			2	1 365.00
			5	1 365.00
			3	1 365.00
			14	1 365.00
			15	1 365.00
			3	1 365.00
			1	1 365.00
			50	1 365.00
			23	1 365.00
			10	1 365.00
			3	1 365.00
			3	1 365.00
			10	1 365.00
			3	1 365.00
			4	1 365.00
			100	1 365.00
			3	1 365.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 389.00
Ask: 1 390.50
Volume: 25 177
+1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 09:13:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice