Tradegate Exchange

RENK Group AG

1806

1218

45,49

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	11:57:19,199	3		45,49
			3	45,49
			3	45,49
28/03/2025	11:57:16,813	50		45,49
			50	45,49
			50	45,49
28/03/2025	11:56:24,188	45		45,53
			45	45,53
			45	45,53
28/03/2025	11:56:10,119	15		45,515
			15	45,515
			15	45,515
28/03/2025	11:55:48,496	41		45,545
			41	45,545
			41	45,545
28/03/2025	11:55:44,799	222		45,54
			222	45,54
			222	45,54
28/03/2025	11:55:35,238	230		45,475
			230	45,475
			230	45,475
28/03/2025	11:55:17,327	20		45,46
			20	45,46
			20	45,46
28/03/2025	11:55:10,081	200		45,465
			200	45,465
			200	45,465
28/03/2025	11:55:07,456	40		45,47
			40	45,47
			40	45,47
28/03/2025	11:55:01,930	70		45,47
			70	45,47
			70	45,47
28/03/2025	11:54:52,974	200		45,535
			200	45,535
			200	45,535
28/03/2025	11:54:46,026	300		45,50
			300	45,50
			300	45,50
28/03/2025	11:54:45,554	10		45,535
			10	45,535
			10	45,535
28/03/2025	11:54:40,265	1 930		45,55
			1 930	45,55
			1 930	45,55
28/03/2025	11:54:18,250	300		45,435
			300	45,435
			300	45,435
28/03/2025	11:53:45,363	61		45,455
			61	45,455
			61	45,455
28/03/2025	11:53:21,222	10		45,465
			10	45,465
			10	45,465
28/03/2025	11:52:51,712	1 008		45,415
			1 007	45,415
			10	45,415
			1	45,415
			998	45,415
28/03/2025	11:52:42,964	300		45,455
			300	45,455
			300	45,455
28/03/2025	11:52:42,775	300		45,455
			300	45,455
			300	45,455
28/03/2025	11:52:42,605	300		45,455
			300	45,455
			300	45,455
28/03/2025	11:52:42,466	300		45,455
			300	45,455
			300	45,455
28/03/2025	11:52:42,351	120		45,50
			120	45,50
			120	45,50
28/03/2025	11:52:42,266	200		45,555
			200	45,555
			200	45,555
28/03/2025	11:52:27,840	300		45,555
			300	45,555
			300	45,555
28/03/2025	11:52:15,586	25		45,565
			25	45,565
			25	45,565
28/03/2025	11:52:14,636	10		45,57
			10	45,57
			10	45,57
28/03/2025	11:52:00,491	25		45,60
			25	45,60
			25	45,60
28/03/2025	11:51:10,341	10		45,595
			10	45,595
			10	45,595
28/03/2025	11:51:03,987	50		45,595
			50	45,595
			50	45,595
28/03/2025	11:51:01,017	20		45,595
			20	45,595
			20	45,595
28/03/2025	11:50:53,507	6		45,595
			6	45,595
			6	45,595
28/03/2025	11:50:47,910	77		45,595
			77	45,595
			77	45,595
28/03/2025	11:49:53,526	100		45,63
			100	45,63
			100	45,63
28/03/2025	11:49:33,271	25		45,605
			25	45,605
			25	45,605
28/03/2025	11:49:26,688	83		45,615
			83	45,615
			83	45,615
28/03/2025	11:49:02,878	33		45,665
			33	45,665
			33	45,665
28/03/2025	11:48:47,950	100		45,665
			100	45,665
			100	45,665
28/03/2025	11:48:45,707	323		45,665
			35	45,665
			20	45,665
			20	45,665
			4	45,665
			323	45,665
			22	45,665
			20	45,665
			200	45,665
			2	45,665
28/03/2025	11:47:30,198	300		45,485
			300	45,485
			300	45,485
28/03/2025	11:47:06,088	10		45,56
			10	45,56
			10	45,56
28/03/2025	11:47:00,310	25		45,56
			25	45,56
			25	45,56
28/03/2025	11:46:56,852	5		45,56
			5	45,56
			5	45,56
28/03/2025	11:46:35,605	60		45,595
			60	45,595
			60	45,595
28/03/2025	11:46:07,124	3		45,54
			3	45,54
			3	45,54
28/03/2025	11:45:57,146	20		45,655
			20	45,655
			20	45,655
28/03/2025	11:45:56,369	70		45,655
			70	45,655
			70	45,655
28/03/2025	11:45:53,125	220		45,655
			220	45,655
			220	45,655
28/03/2025	11:45:36,423	3		45,625
			3	45,625
			3	45,625
28/03/2025	11:45:33,908	1		45,625
			1	45,625
			1	45,625
28/03/2025	11:45:32,201	4		45,625
			4	45,625
			4	45,625
28/03/2025	11:45:17,324	250		45,62
			250	45,62
			250	45,62
28/03/2025	11:45:06,973	20		45,63
			20	45,63
			20	45,63
28/03/2025	11:45:01,295	3		45,63
			3	45,63
			3	45,63
28/03/2025	11:44:59,253	50		45,59
			50	45,59
			50	45,59
28/03/2025	11:44:48,643	250		45,63
			250	45,63
			250	45,63
28/03/2025	11:44:34,885	50		45,635
			50	45,635
			50	45,635
28/03/2025	11:44:32,119	2		45,70
			2	45,70
			2	45,70
28/03/2025	11:44:20,914	10		45,66
			10	45,66
			10	45,66
28/03/2025	11:44:18,067	100		45,65
			100	45,65
			100	45,65
28/03/2025	11:44:17,930	100		45,60
			100	45,60
			100	45,60
28/03/2025	11:44:10,186	253		45,60
			253	45,60
			250	45,60
			3	45,60
28/03/2025	11:44:09,504	50		45,555
			50	45,555
			50	45,555
28/03/2025	11:44:04,559	100		45,545
			100	45,545
			100	45,545
28/03/2025	11:43:57,575	300		45,545
			300	45,545
			300	45,545
28/03/2025	11:43:30,381	135		45,50
			100	45,50
			135	45,50
			35	45,50
28/03/2025	11:43:30,193	100		45,485
			100	45,485
			100	45,485
28/03/2025	11:42:52,136	10		45,44
			10	45,44
			10	45,44
28/03/2025	11:42:24,136	200		45,415
			200	45,415
			200	45,415
28/03/2025	11:42:09,817	1 146		45,40
			1 146	45,40
			1 146	45,40
28/03/2025	11:41:42,507	300		45,40
			300	45,40
			300	45,40
28/03/2025	11:41:39,962	300		45,40
			300	45,40
			300	45,40
28/03/2025	11:41:39,762	300		45,40
			300	45,40
			300	45,40
28/03/2025	11:41:05,784	300		45,40
			300	45,40
			300	45,40
28/03/2025	11:40:16,903	3		45,335
			3	45,335
			3	45,335
28/03/2025	11:40:13,078	235		45,25
			235	45,25
			235	45,25
28/03/2025	11:39:46,104	100		45,22
			100	45,22
			100	45,22
28/03/2025	11:39:16,475	2		45,245
			2	45,245
			2	45,245
28/03/2025	11:39:13,165	25		45,235
			25	45,235
			25	45,235
28/03/2025	11:38:46,406	30		45,195
			30	45,195
			30	45,195
28/03/2025	11:38:44,378	1 200		45,245
			1 200	45,245
			1 200	45,245
28/03/2025	11:38:28,769	300		45,23
			300	45,23
			300	45,23
28/03/2025	11:38:11,427	10		45,205
			10	45,205
			10	45,205
28/03/2025	11:37:23,667	235		45,215
			235	45,215
			235	45,215
28/03/2025	11:37:23,471	300		45,215
			300	45,215
			300	45,215
28/03/2025	11:37:08,644	300		45,175
			300	45,175
			300	45,175
28/03/2025	11:37:05,344	100		45,175
			100	45,175
			100	45,175
28/03/2025	11:37:04,782	100		45,14
			100	45,14
			100	45,14
28/03/2025	11:36:47,964	1		45,175
			1	45,175
			1	45,175
28/03/2025	11:36:34,238	30		45,215
			30	45,215
			30	45,215
28/03/2025	11:34:59,180	300		45,19
			300	45,19
			300	45,19
28/03/2025	11:34:58,513	122		45,21
			122	45,21
			122	45,21
28/03/2025	11:34:57,863	20		45,205
			20	45,205
			20	45,205
28/03/2025	11:34:57,798	100		45,205
			100	45,205
			100	45,205
28/03/2025	11:34:32,639	3		45,15
			3	45,15
			3	45,15
28/03/2025	11:33:50,950	80		45,035
			80	45,035
			80	45,035
28/03/2025	11:33:50,881	40		45,055
			40	45,055
			40	45,055
28/03/2025	11:33:22,637	300		45,015
			300	45,015
			300	45,015
28/03/2025	11:32:46,396	82		44,90
			82	44,90
			82	44,90
28/03/2025	11:32:19,512	25		44,99
			25	44,99
			25	44,99
28/03/2025	11:31:57,593	1		45,04
			1	45,04
			1	45,04
28/03/2025	11:31:52,542	150		45,00
			150	45,00
			150	45,00
28/03/2025	11:31:36,071	111		44,985
			111	44,985
			111	44,985
28/03/2025	11:31:28,230	300		44,96
			300	44,96
			300	44,96
28/03/2025	11:30:58,363	100		44,985
			100	44,985
			100	44,985
28/03/2025	11:30:25,789	120		44,90
			120	44,90
			120	44,90
28/03/2025	11:29:48,559	200		44,835
			200	44,835
			200	44,835
28/03/2025	11:29:36,606	200		44,835
			200	44,835
			200	44,835
28/03/2025	11:29:36,463	3		44,805
			3	44,805
			3	44,805
28/03/2025	11:29:12,790	67		44,825
			67	44,825
			67	44,825
28/03/2025	11:29:04,740	5		44,85
			5	44,85
			5	44,85
28/03/2025	11:28:36,610	300		44,84
			300	44,84
			300	44,84
28/03/2025	11:28:08,558	120		44,815
			100	44,815
			20	44,815
			120	44,815
28/03/2025	11:27:16,872	300		44,795
			300	44,795
			300	44,795
28/03/2025	11:25:13,698	50		44,77
			50	44,77
			50	44,77
28/03/2025	11:24:10,048	112		44,80
			112	44,80
			112	44,80
28/03/2025	11:23:49,424	50		44,82
			50	44,82
			50	44,82
28/03/2025	11:22:57,132	300		44,92
			300	44,92
			300	44,92
28/03/2025	11:22:29,730	250		44,915
			250	44,915
			250	44,915
28/03/2025	11:22:23,739	300		44,915
			300	44,915
			300	44,915
28/03/2025	11:22:01,826	133		44,915
			133	44,915
			133	44,915
28/03/2025	11:21:31,955	3		44,94
			3	44,94
			3	44,94
28/03/2025	11:21:11,209	111		44,955
			111	44,955
			111	44,955
28/03/2025	11:20:57,976	100		44,98
			100	44,98
			100	44,98
28/03/2025	11:20:52,244	1		44,95
			1	44,95
			1	44,95
28/03/2025	11:20:28,441	50		44,92
			50	44,92
			50	44,92
28/03/2025	11:20:26,690	300		44,92
			300	44,92
			300	44,92
28/03/2025	11:20:24,031	200		44,945
			200	44,945
			200	44,945
28/03/2025	11:20:13,663	146		44,92
			146	44,92
			146	44,92
28/03/2025	11:20:09,457	4		44,92
			4	44,92
			4	44,92
28/03/2025	11:19:55,036	110		44,89
			110	44,89
			110	44,89
28/03/2025	11:19:04,843	9		44,855
			9	44,855
			9	44,855
28/03/2025	11:17:35,450	75		44,83
			75	44,83
			75	44,83
28/03/2025	11:17:19,899	20		44,85
			20	44,85
			20	44,85
28/03/2025	11:16:54,662	34		44,80
			34	44,80
			34	44,80
28/03/2025	11:16:28,903	300		44,80
			300	44,80
			300	44,80
28/03/2025	11:16:07,920	20		44,785
			20	44,785
			20	44,785
28/03/2025	11:15:52,815	100		44,77
			100	44,77
			100	44,77
28/03/2025	11:15:48,627	100		44,825
			100	44,825
			100	44,825
28/03/2025	11:15:39,008	815		44,935
			814	44,935
			815	44,935
			1	44,935
28/03/2025	11:14:45,047	300		44,935
			300	44,935
			300	44,935
28/03/2025	11:14:40,928	250		44,86
			250	44,86
			250	44,86
28/03/2025	11:14:40,436	10		44,855
			10	44,855
			10	44,855
28/03/2025	11:14:18,372	20		44,84
			20	44,84
			20	44,84
28/03/2025	11:14:08,387	3		44,85
			3	44,85
			3	44,85
28/03/2025	11:13:59,629	2		44,865
			2	44,865
			2	44,865
28/03/2025	11:13:57,268	50		44,855
			50	44,855
			50	44,855
28/03/2025	11:13:10,953	300		44,855
			300	44,855
			300	44,855
28/03/2025	11:12:30,455	60		44,84
			60	44,84
			60	44,84
28/03/2025	11:12:16,771	100		44,84
			100	44,84
			100	44,84
28/03/2025	11:12:15,168	84		44,84
			84	44,84
			84	44,84
28/03/2025	11:12:01,627	50		44,84
			50	44,84
			50	44,84
28/03/2025	11:11:31,598	200		44,84
			200	44,84
			200	44,84
28/03/2025	11:11:27,955	50		44,82
			50	44,82
			50	44,82
28/03/2025	11:10:56,421	300		44,725
			300	44,725
			300	44,725
28/03/2025	11:10:43,547	80		44,75
			80	44,75
			80	44,75
28/03/2025	11:10:35,902	75		44,775
			75	44,775
			75	44,775
28/03/2025	11:10:35,684	100		44,775
			100	44,775
			100	44,775
28/03/2025	11:09:44,141	250		44,865
			250	44,865
			250	44,865
28/03/2025	11:08:48,371	200		44,905
			200	44,905
			200	44,905
28/03/2025	11:08:48,262	300		44,905
			300	44,905
			300	44,905
28/03/2025	11:08:39,353	300		44,905
			300	44,905
			300	44,905
28/03/2025	11:08:27,141	20		44,905
			20	44,905
			20	44,905
28/03/2025	11:08:12,733	40		44,885
			40	44,885
			40	44,885
28/03/2025	11:07:43,693	12		44,87
			12	44,87
			12	44,87
28/03/2025	11:07:42,702	70		44,87
			70	44,87
			70	44,87
28/03/2025	11:07:33,571	35		44,82
			35	44,82
			35	44,82
28/03/2025	11:06:58,061	60		44,815
			60	44,815
			60	44,815
28/03/2025	11:06:24,099	100		44,79
			100	44,79
			100	44,79
28/03/2025	11:06:22,861	51		44,815
			51	44,815
			51	44,815
28/03/2025	11:06:17,037	650		44,825
			500	44,825
			150	44,825
			650	44,825
28/03/2025	11:06:00,822	300		44,81
			300	44,81
			300	44,81
28/03/2025	11:05:59,082	5		44,825
			5	44,825
			5	44,825
28/03/2025	11:05:57,979	3		44,785
			3	44,785
			3	44,785
28/03/2025	11:05:53,187	5		44,835
			5	44,835
			5	44,835
28/03/2025	11:05:52,648	73		44,835
			73	44,835
			73	44,835
28/03/2025	11:05:15,820	92		44,845
			92	44,845
			92	44,845
28/03/2025	11:04:57,497	50		44,91
			50	44,91
			50	44,91
28/03/2025	11:04:40,907	138		44,87
			100	44,87
			38	44,87
			138	44,87
28/03/2025	11:04:03,885	300		44,91
			300	44,91
			300	44,91
28/03/2025	11:04:01,979	223		44,93
			223	44,93
			223	44,93
28/03/2025	11:03:10,178	23		44,94
			23	44,94
			23	44,94
28/03/2025	11:02:56,788	300		44,925
			300	44,925
			300	44,925
28/03/2025	11:02:44,533	12		44,965
			12	44,965
			12	44,965
28/03/2025	11:02:21,856	1		44,97
			1	44,97
			1	44,97
28/03/2025	11:00:59,347	55		44,98
			55	44,98
			55	44,98
28/03/2025	10:59:59,434	5		44,86
			5	44,86
			5	44,86
28/03/2025	10:59:41,953	1 200		44,885
			1 200	44,885
			1 200	44,885
28/03/2025	10:59:10,578	300		44,86
			300	44,86
			300	44,86
28/03/2025	10:58:49,892	20		44,88
			20	44,88
			20	44,88
28/03/2025	10:58:44,453	50		44,81
			50	44,81
			50	44,81
28/03/2025	10:58:24,430	1		44,79
			1	44,79
			1	44,79
28/03/2025	10:58:14,005	100		44,805
			100	44,805
			100	44,805
28/03/2025	10:58:10,756	20		44,84
			20	44,84
			20	44,84
28/03/2025	10:58:05,462	15		44,82
			15	44,82
			15	44,82
28/03/2025	10:57:13,423	100		44,905
			100	44,905
			100	44,905
28/03/2025	10:56:42,442	100		44,955
			100	44,955
			100	44,955
28/03/2025	10:56:18,559	366		44,92
			366	44,92
			363	44,92
			3	44,92
28/03/2025	10:56:09,577	300		44,95
			300	44,95
			300	44,95
28/03/2025	10:55:50,396	100		44,99
			100	44,99
			100	44,99
28/03/2025	10:55:25,923	65		45,05
			65	45,05
			65	45,05
28/03/2025	10:55:25,537	200		45,05
			200	45,05
			200	45,05
28/03/2025	10:55:16,378	300		45,05
			300	45,05
			300	45,05
28/03/2025	10:55:13,631	15		45,045
			15	45,045
			15	45,045
28/03/2025	10:54:57,356	21		45,045
			21	45,045
			21	45,045
28/03/2025	10:54:53,410	700		45,045
			700	45,045
			700	45,045
28/03/2025	10:54:37,503	300		45,07
			300	45,07
			300	45,07
28/03/2025	10:54:22,309	250		45,015
			250	45,015
			250	45,015
28/03/2025	10:52:54,554	100		44,98
			100	44,98
			100	44,98
28/03/2025	10:52:44,508	260		44,885
			260	44,885
			260	44,885
28/03/2025	10:52:41,639	700		44,885
			700	44,885
			700	44,885
28/03/2025	10:52:22,027	300		44,88
			300	44,88
			300	44,88
28/03/2025	10:51:45,785	50		44,985
			50	44,985
			50	44,985
28/03/2025	10:50:58,360	112		44,96
			112	44,96
			112	44,96
28/03/2025	10:50:54,324	2		44,92
			2	44,92
			2	44,92
28/03/2025	10:50:32,719	25		44,895
			25	44,895
			25	44,895
28/03/2025	10:50:28,719	20		44,915
			20	44,915
			20	44,915
28/03/2025	10:50:25,363	110		44,865
			110	44,865
			110	44,865
28/03/2025	10:49:47,173	100		44,815
			100	44,815
			100	44,815
28/03/2025	10:49:30,989	300		44,795
			300	44,795
			300	44,795
28/03/2025	10:49:16,373	50		44,80
			50	44,80
			50	44,80
28/03/2025	10:49:16,176	10		44,78
			10	44,78
			10	44,78
28/03/2025	10:48:41,796	60		44,815
			60	44,815
			60	44,815
28/03/2025	10:48:29,113	300		44,78
			50	44,78
			300	44,78
			50	44,78
			200	44,78
28/03/2025	10:48:13,137	7		44,82
			7	44,82
			7	44,82
28/03/2025	10:48:04,766	9		44,805
			9	44,805
			9	44,805
28/03/2025	10:47:50,033	100		44,84
			100	44,84
			100	44,84
28/03/2025	10:47:33,604	3		44,84
			3	44,84
			3	44,84
28/03/2025	10:47:16,518	40		44,815
			40	44,815
			40	44,815
28/03/2025	10:47:14,685	2		44,84
			2	44,84
			2	44,84
28/03/2025	10:47:02,276	39		44,86
			39	44,86
			39	44,86
28/03/2025	10:46:31,364	7		44,875
			7	44,875
			7	44,875
28/03/2025	10:46:13,515	300		44,86
			300	44,86
			300	44,86
28/03/2025	10:46:10,467	200		44,875
			200	44,875
			200	44,875
28/03/2025	10:46:09,881	444		44,84
			444	44,84
			444	44,84
28/03/2025	10:45:49,267	300		44,865
			300	44,865
			300	44,865
28/03/2025	10:45:43,222	25		44,865
			25	44,865
			25	44,865
28/03/2025	10:45:29,252	12		44,775
			12	44,775
			12	44,775
28/03/2025	10:45:02,804	5		44,76
			5	44,76
			5	44,76
28/03/2025	10:44:55,550	20		44,775
			20	44,775
			20	44,775
28/03/2025	10:44:53,842	50		44,79
			50	44,79
			50	44,79
28/03/2025	10:44:38,704	38		44,795
			38	44,795
			38	44,795
28/03/2025	10:44:18,492	44		44,755
			44	44,755
			44	44,755
28/03/2025	10:44:18,297	356		44,755
			56	44,755
			356	44,755
			300	44,755
28/03/2025	10:44:06,849	300		44,79
			300	44,79
			300	44,79
28/03/2025	10:44:06,734	300		44,79
			300	44,79
			300	44,79
28/03/2025	10:44:06,676	1		44,79
			1	44,79
			1	44,79
28/03/2025	10:44:06,393	100		44,825
			100	44,825
			100	44,825
28/03/2025	10:43:59,320	2		44,82
			2	44,82
			2	44,82
28/03/2025	10:43:56,678	25		44,84
			25	44,84
			25	44,84
28/03/2025	10:43:41,100	22		44,84
			22	44,84
			22	44,84
28/03/2025	10:43:25,076	44		44,87
			44	44,87
			44	44,87
28/03/2025	10:43:07,900	100		44,88
			100	44,88
			100	44,88
28/03/2025	10:43:06,066	300		44,88
			300	44,88
			300	44,88
28/03/2025	10:42:55,454	100		44,885
			100	44,885
			100	44,885
28/03/2025	10:42:44,148	300		44,985
			300	44,985
			300	44,985
28/03/2025	10:42:36,874	1 416		45,00
			14	45,00
			1 402	45,00
			1 416	45,00
28/03/2025	10:42:31,293	300		45,00
			300	45,00
			300	45,00
28/03/2025	10:42:29,377	68		45,02
			52	45,02
			16	45,02
			68	45,02
28/03/2025	10:42:03,343	300		45,00
			2	45,00
			300	45,00
			298	45,00
28/03/2025	10:41:47,485	4		45,025
			4	45,025
			4	45,025
28/03/2025	10:41:47,094	150		45,005
			150	45,005
			150	45,005
28/03/2025	10:41:33,367	30		45,03
			30	45,03
			30	45,03
28/03/2025	10:41:11,071	300		45,05
			300	45,05
			200	45,05
			100	45,05
28/03/2025	10:40:35,443	300		44,92
			300	44,92
			300	44,92
28/03/2025	10:40:15,237	100		44,945
			100	44,945
			100	44,945
28/03/2025	10:40:04,380	100		44,985
			100	44,985
			100	44,985
28/03/2025	10:40:04,199	95		44,935
			95	44,935
			95	44,935
28/03/2025	10:39:40,063	1		44,98
			1	44,98
			1	44,98
28/03/2025	10:39:22,773	134		45,00
			134	45,00
			134	45,00
28/03/2025	10:39:20,528	100		45,01
			100	45,01
			100	45,01
28/03/2025	10:39:18,186	8		45,005
			8	45,005
			8	45,005
28/03/2025	10:39:03,801	50		45,045
			50	45,045
			50	45,045
28/03/2025	10:38:41,612	150		45,055
			150	45,055
			150	45,055
28/03/2025	10:38:23,607	111		45,065
			111	45,065
			111	45,065
28/03/2025	10:37:51,344	1 200		45,00
			1 200	45,00
			1 200	45,00
28/03/2025	10:37:42,161	300		45,02
			300	45,02
			300	45,02
28/03/2025	10:37:38,719	67		45,04
			67	45,04
			67	45,04
28/03/2025	10:37:21,706	130		45,00
			30	45,00
			100	45,00
			130	45,00
28/03/2025	10:37:18,082	150		44,91
			150	44,91
			150	44,91
28/03/2025	10:37:16,281	65		44,89
			65	44,89
			65	44,89
28/03/2025	10:36:43,397	625		44,70
			625	44,70
			625	44,70
28/03/2025	10:36:25,232	375		44,80
			375	44,80
			300	44,80
			75	44,80
28/03/2025	10:35:44,155	200		44,725
			200	44,725
			200	44,725
28/03/2025	10:35:28,086	200		44,715
			200	44,715
			200	44,715
28/03/2025	10:35:06,650	100		44,69
			100	44,69
			100	44,69
28/03/2025	10:34:57,916	200		44,68
			200	44,68
			200	44,68
28/03/2025	10:34:57,389	3		44,63
			3	44,63
			3	44,63
28/03/2025	10:34:55,557	10		44,635
			10	44,635
			10	44,635
28/03/2025	10:34:49,225	150		44,66
			150	44,66
			150	44,66
28/03/2025	10:34:47,248	33		44,68
			33	44,68
			33	44,68
28/03/2025	10:34:41,703	3		44,66
			3	44,66
			3	44,66
28/03/2025	10:34:21,180	3		44,62
			3	44,62
			3	44,62
28/03/2025	10:34:16,025	500		44,64
			500	44,64
			500	44,64
28/03/2025	10:33:36,382	30		44,53
			30	44,53
			30	44,53
28/03/2025	10:33:35,118	30		44,53
			30	44,53
			30	44,53
28/03/2025	10:33:11,295	80		44,385
			80	44,385
			80	44,385
28/03/2025	10:33:05,428	2		44,395
			2	44,395
			2	44,395
28/03/2025	10:33:00,538	150		44,405
			150	44,405
			150	44,405
28/03/2025	10:32:57,816	112		44,405
			112	44,405
			112	44,405
28/03/2025	10:32:52,216	50		44,425
			50	44,425
			50	44,425
28/03/2025	10:32:41,480	50		44,425
			50	44,425
			50	44,425
28/03/2025	10:32:38,406	1 900		44,485
			400	44,485
			1 500	44,485
			1 860	44,485
			40	44,485
28/03/2025	10:32:18,413	300		44,38
			300	44,38
			300	44,38
28/03/2025	10:32:18,362	300		44,38
			300	44,38
			300	44,38
28/03/2025	10:32:16,471	110		44,355
			110	44,355
			110	44,355
28/03/2025	10:31:55,326	300		44,325
			300	44,325
			300	44,325
28/03/2025	10:31:48,734	100		44,33
			100	44,33
			100	44,33
28/03/2025	10:31:33,598	7		44,385
			7	44,385
			7	44,385
28/03/2025	10:31:25,138	14		44,355
			14	44,355
			14	44,355
28/03/2025	10:31:15,171	50		44,41
			50	44,41
			50	44,41
28/03/2025	10:30:58,666	110		44,345
			110	44,345
			110	44,345
28/03/2025	10:30:57,024	56		44,40
			56	44,40
			56	44,40
28/03/2025	10:30:56,407	19		44,405
			19	44,405
			19	44,405
28/03/2025	10:30:08,103	38		44,425
			38	44,425
			38	44,425
28/03/2025	10:29:50,038	20		44,385
			20	44,385
			20	44,385
28/03/2025	10:29:38,324	294		44,41
			5	44,41
			289	44,41
			50	44,41
			60	44,41
			34	44,41
			150	44,41
28/03/2025	10:29:21,190	300		44,35
			300	44,35
			300	44,35
28/03/2025	10:29:05,444	85		44,365
			85	44,365
			85	44,365
28/03/2025	10:28:20,966	400		44,355
			400	44,355
			400	44,355
28/03/2025	10:27:48,640	115		44,36
			115	44,36
			115	44,36
28/03/2025	10:27:43,669	100		44,345
			100	44,345
			100	44,345

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 323,00
Vente: 1 324,00
Volume: 38 986
-1,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 11:57:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)