Tradegate Exchange

Palantir Technologies Inc.

581

151

83,61

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	08:11:13,051	71		83,61
			71	83,61
			71	83,61
25/02/2025	08:10:57,505	10		83,61
			10	83,61
			10	83,61
25/02/2025	08:10:43,192	35		83,61
			35	83,61
			35	83,61
25/02/2025	08:10:34,085	21		83,54
			21	83,54
			21	83,54
25/02/2025	08:10:19,488	17		83,53
			17	83,53
			17	83,53
25/02/2025	08:10:17,607	50		83,53
			50	83,53
			50	83,53
25/02/2025	08:10:12,167	150		83,52
			150	83,52
			150	83,52
25/02/2025	08:10:00,691	200		83,48
			200	83,48
			200	83,48
25/02/2025	08:09:55,150	61		83,48
			61	83,48
			61	83,48
25/02/2025	08:09:52,094	300		83,48
			300	83,48
			300	83,48
25/02/2025	08:09:47,270	11		83,61
			11	83,61
			11	83,61
25/02/2025	08:09:44,294	11		83,61
			11	83,61
			11	83,61
25/02/2025	08:09:41,415	15		83,47
			15	83,47
			15	83,47
25/02/2025	08:09:40,678	120		83,61
			120	83,61
			120	83,61
25/02/2025	08:09:39,403	500		83,47
			100	83,47
			400	83,47
			500	83,47
25/02/2025	08:09:38,971	11		83,61
			11	83,61
			11	83,61
25/02/2025	08:09:36,659	50		83,61
			50	83,61
			50	83,61
25/02/2025	08:09:36,079	5		83,61
			5	83,61
			5	83,61
25/02/2025	08:09:30,826	100		83,49
			100	83,49
			100	83,49
25/02/2025	08:09:27,740	120		83,48
			120	83,48
			120	83,48
25/02/2025	08:09:24,993	10		83,47
			10	83,47
			10	83,47
25/02/2025	08:09:23,386	70		83,48
			70	83,48
			70	83,48
25/02/2025	08:09:21,326	50		83,47
			50	83,47
			50	83,47
25/02/2025	08:09:20,083	81		83,48
			81	83,48
			81	83,48
25/02/2025	08:09:16,665	120		83,48
			120	83,48
			120	83,48
25/02/2025	08:09:15,356	120		83,48
			120	83,48
			120	83,48
25/02/2025	08:09:15,160	40		83,47
			40	83,47
			40	83,47
25/02/2025	08:09:14,998	16		83,48
			16	83,48
			16	83,48
25/02/2025	08:09:11,658	100		83,47
			100	83,47
			100	83,47
25/02/2025	08:09:11,094	20		83,47
			20	83,47
			20	83,47
25/02/2025	08:09:09,758	997		83,48
			865	83,48
			132	83,48
			747	83,48
			250	83,48
25/02/2025	08:09:01,417	45		83,47
			45	83,47
			45	83,47
25/02/2025	08:08:59,775	100		83,47
			100	83,47
			100	83,47
25/02/2025	08:08:55,151	1 074		83,48
			209	83,48
			865	83,48
			1 074	83,48
25/02/2025	08:08:51,930	300		83,49
			300	83,49
			300	83,49
25/02/2025	08:08:45,532	20		83,49
			20	83,49
			20	83,49
25/02/2025	08:08:44,046	6		83,61
			6	83,61
			6	83,61
25/02/2025	08:08:36,357	8		83,49
			8	83,49
			8	83,49
25/02/2025	08:08:33,936	10		83,49
			10	83,49
			10	83,49
25/02/2025	08:08:28,512	2 243		83,49
			2 243	83,49
			2 243	83,49
25/02/2025	08:08:24,956	300		83,48
			300	83,48
			300	83,48
25/02/2025	08:08:23,787	1 374		83,48
			374	83,48
			1 000	83,48
			1 374	83,48
25/02/2025	08:08:13,920	300		83,53
			300	83,53
			300	83,53
25/02/2025	08:08:05,530	50		83,59
			50	83,59
			50	83,59
25/02/2025	08:08:02,044	120		83,58
			120	83,58
			120	83,58
25/02/2025	08:08:00,748	2 001		83,50
			2 000	83,50
			2 001	83,50
			1	83,50
25/02/2025	08:07:57,597	380		83,58
			380	83,58
			380	83,58
25/02/2025	08:07:49,359	120		83,58
			120	83,58
			120	83,58
25/02/2025	08:07:42,010	5		83,58
			5	83,58
			5	83,58
25/02/2025	08:07:32,719	25		83,55
			25	83,55
			25	83,55
25/02/2025	08:07:30,089	6		83,56
			6	83,56
			6	83,56
25/02/2025	08:07:25,369	65		83,56
			65	83,56
			65	83,56
25/02/2025	08:07:24,386	55		83,58
			55	83,58
			55	83,58
25/02/2025	08:07:13,185	10		83,58
			10	83,58
			10	83,58
25/02/2025	08:07:06,687	23		83,49
			23	83,49
			23	83,49
25/02/2025	08:07:05,397	100		83,49
			100	83,49
			100	83,49
25/02/2025	08:06:59,345	5		83,49
			5	83,49
			5	83,49
25/02/2025	08:06:55,345	1 000		83,52
			1 000	83,52
			1 000	83,52
25/02/2025	08:06:48,836	458		83,52
			458	83,52
			158	83,52
			300	83,52
25/02/2025	08:06:41,412	20		83,53
			10	83,53
			20	83,53
			10	83,53
25/02/2025	08:06:41,321	100		83,50
			100	83,50
			100	83,50
25/02/2025	08:06:26,684	30		83,49
			30	83,49
			30	83,49
25/02/2025	08:06:22,439	15		83,49
			15	83,49
			15	83,49
25/02/2025	08:06:11,445	5		83,58
			5	83,58
			5	83,58
25/02/2025	08:06:10,263	133		83,49
			90	83,49
			13	83,49
			133	83,49
			30	83,49
25/02/2025	08:05:54,423	120		83,47
			120	83,47
			120	83,47
25/02/2025	08:05:51,574	2		83,47
			2	83,47
			2	83,47
25/02/2025	08:05:43,220	16		83,47
			16	83,47
			16	83,47
25/02/2025	08:05:41,952	25		83,47
			25	83,47
			25	83,47
25/02/2025	08:05:37,159	10		83,49
			10	83,49
			10	83,49
25/02/2025	08:05:31,995	17		83,47
			17	83,47
			17	83,47
25/02/2025	08:05:31,253	9		83,49
			9	83,49
			9	83,49
25/02/2025	08:05:30,023	12		83,47
			12	83,47
			12	83,47
25/02/2025	08:05:28,067	4		83,47
			4	83,47
			4	83,47
25/02/2025	08:05:26,469	5		83,47
			5	83,47
			5	83,47
25/02/2025	08:05:14,581	100		83,49
			100	83,49
			100	83,49
25/02/2025	08:05:13,315	80		83,49
			80	83,49
			80	83,49
25/02/2025	08:05:12,107	8		83,44
			8	83,44
			8	83,44
25/02/2025	08:05:11,212	50		83,44
			50	83,44
			50	83,44
25/02/2025	08:05:08,636	23		83,45
			23	83,45
			23	83,45
25/02/2025	08:05:07,020	100		83,45
			100	83,45
			100	83,45
25/02/2025	08:04:49,382	80		83,45
			80	83,45
			80	83,45
25/02/2025	08:04:48,232	100		83,45
			100	83,45
			100	83,45
25/02/2025	08:04:38,337	6		83,44
			6	83,44
			6	83,44
25/02/2025	08:04:37,305	411		83,45
			411	83,45
			300	83,45
			111	83,45
25/02/2025	08:04:34,313	11		83,44
			11	83,44
			11	83,44
25/02/2025	08:04:31,798	11		83,44
			11	83,44
			11	83,44
25/02/2025	08:04:28,580	11		83,44
			11	83,44
			11	83,44
25/02/2025	08:04:27,491	20		83,43
			20	83,43
			20	83,43
25/02/2025	08:04:25,849	120		83,43
			120	83,43
			120	83,43
25/02/2025	08:04:21,056	200		83,44
			200	83,44
			200	83,44
25/02/2025	08:04:20,956	300		83,44
			300	83,44
			300	83,44
25/02/2025	08:04:20,732	40		83,43
			40	83,43
			40	83,43
25/02/2025	08:04:13,301	200		83,43
			100	83,43
			200	83,43
			100	83,43
25/02/2025	08:04:08,780	11		83,44
			11	83,44
			11	83,44
25/02/2025	08:04:02,152	65		83,44
			65	83,44
			65	83,44
25/02/2025	08:03:56,384	100		83,44
			100	83,44
			100	83,44
25/02/2025	08:03:55,834	15		83,44
			15	83,44
			15	83,44
25/02/2025	08:03:48,140	11		83,44
			11	83,44
			11	83,44
25/02/2025	08:03:47,213	100		83,43
			100	83,43
			100	83,43
25/02/2025	08:03:40,807	20		83,44
			20	83,44
			20	83,44
25/02/2025	08:03:39,299	90		83,44
			90	83,44
			90	83,44
25/02/2025	08:03:38,001	10		83,44
			10	83,44
			10	83,44
25/02/2025	08:03:37,932	30		83,43
			30	83,43
			30	83,43
25/02/2025	08:03:36,053	400		83,41
			100	83,41
			400	83,41
			100	83,41
			200	83,41
25/02/2025	08:03:28,229	120		83,43
			120	83,43
			120	83,43
25/02/2025	08:03:27,495	100		83,43
			100	83,43
			100	83,43
25/02/2025	08:03:24,434	86		83,49
			86	83,49
			86	83,49
25/02/2025	08:03:23,833	120		83,49
			120	83,49
			120	83,49
25/02/2025	08:03:23,219	3		83,43
			3	83,43
			3	83,43
25/02/2025	08:03:21,806	15		83,43
			15	83,43
			15	83,43
25/02/2025	08:03:20,514	11		83,49
			11	83,49
			11	83,49
25/02/2025	08:03:18,791	50		83,48
			50	83,48
			50	83,48
25/02/2025	08:03:16,298	86		83,47
			86	83,47
			86	83,47
25/02/2025	08:03:15,629	100		83,47
			100	83,47
			100	83,47
25/02/2025	08:03:14,499	50		83,47
			50	83,47
			50	83,47
25/02/2025	08:03:12,769	90		83,46
			90	83,46
			90	83,46
25/02/2025	08:03:09,366	3		83,45
			3	83,45
			3	83,45
25/02/2025	08:03:08,759	120		83,45
			120	83,45
			120	83,45
25/02/2025	08:03:08,305	8		83,43
			8	83,43
			8	83,43
25/02/2025	08:03:01,822	120		83,45
			120	83,45
			120	83,45
25/02/2025	08:03:00,515	120		83,45
			120	83,45
			120	83,45
25/02/2025	08:03:00,010	18		83,45
			18	83,45
			18	83,45
25/02/2025	08:02:59,102	120		83,45
			120	83,45
			120	83,45
25/02/2025	08:02:58,743	60		83,43
			60	83,43
			60	83,43
25/02/2025	08:02:58,040	105		83,44
			18	83,44
			87	83,44
			5	83,44
			100	83,44
25/02/2025	08:02:41,976	20		83,45
			20	83,45
			20	83,45
25/02/2025	08:02:39,138	6		83,45
			6	83,45
			6	83,45
25/02/2025	08:02:19,754	100		83,43
			100	83,43
			100	83,43
25/02/2025	08:02:06,597	62		83,41
			62	83,41
			62	83,41
25/02/2025	08:02:06,545	120		83,37
			120	83,37
			120	83,37
25/02/2025	08:02:04,175	50		83,31
			50	83,31
			50	83,31
25/02/2025	08:02:03,949	30		83,31
			30	83,31
			30	83,31
25/02/2025	08:01:58,563	3		83,37
			3	83,37
			3	83,37
25/02/2025	08:01:58,358	4		83,37
			4	83,37
			4	83,37
25/02/2025	08:01:50,952	25		83,31
			25	83,31
			25	83,31
25/02/2025	08:01:46,048	10		83,45
			10	83,45
			10	83,45
25/02/2025	08:01:44,855	137		83,38
			137	83,38
			60	83,38
			77	83,38
25/02/2025	08:01:41,915	64		83,37
			25	83,37
			39	83,37
			64	83,37
25/02/2025	08:01:35,969	137		83,37
			137	83,37
			137	83,37
25/02/2025	08:01:31,690	5		83,37
			5	83,37
			5	83,37
25/02/2025	08:01:21,319	380		83,40
			380	83,40
			3	83,40
			177	83,40
			100	83,40
			100	83,40
25/02/2025	08:01:17,501	120		83,37
			120	83,37
			120	83,37
25/02/2025	08:01:14,613	120		83,37
			120	83,37
			120	83,37
25/02/2025	08:01:12,509	120		83,37
			120	83,37
			120	83,37
25/02/2025	08:01:12,298	15		83,21
			15	83,21
			15	83,21
25/02/2025	08:01:09,632	2		83,21
			2	83,21
			2	83,21
25/02/2025	08:00:55,270	362		83,49
			1	83,49
			1	83,49
			50	83,49
			212	83,49
			50	83,49
			360	83,49
			50	83,49
25/02/2025	08:00:44,489	66		83,40
			50	83,40
			66	83,40
			6	83,40
			10	83,40
25/02/2025	08:00:29,621	14 610		83,14
			14	83,14
			20	83,14
			250	83,14
			245	83,14
			100	83,14
			13	83,14
			400	83,14
			30	83,14
			103	83,14
			70	83,14
			5	83,14
			40	83,14
			19	83,14
			20	83,14
			60	83,14
			50	83,14
			152	83,14
			8	83,14
			10	83,14
			4	83,14
			250	83,14
			140	83,14
			20	83,14
			300	83,14
			104	83,14
			30	83,14
			55	83,14
			26	83,14
			45	83,14
			15	83,14
			8	83,14
			10	83,14
			29	83,14
			50	83,14
			165	83,14
			4	83,14
			20	83,14
			925	83,14
			5	83,14
			100	83,14
			6	83,14
			16	83,14
			7	83,14
			235	83,14
			240	83,14
			467	83,14
			100	83,14
			14	83,14
			90	83,14
			35	83,14
			50	83,14
			15	83,14
			190	83,14
			28	83,14
			80	83,14
			4	83,14
			50	83,14
			9	83,14
			75	83,14
			64	83,14
			40	83,14
			16	83,14
			90	83,14
			18	83,14
			50	83,14
			100	83,14
			7 540	83,14
			54	83,14
			3	83,14
			10	83,14
			5	83,14
			10	83,14
			90	83,14
			210	83,14
			5	83,14
			120	83,14
			20	83,14
			20	83,14
			30	83,14
			50	83,14
			60	83,14
			40	83,14
			41	83,14
			16	83,14
			294	83,14
			15	83,14
			31	83,14
			30	83,14
			69	83,14
			70	83,14
			25	83,14
			50	83,14
			10	83,14
			31	83,14
			20	83,14
			30	83,14
			10	83,14
			1 000	83,14
			70	83,14
			10	83,14
			179	83,14
			130	83,14
			7	83,14
			25	83,14
			9	83,14
			1 000	83,14
			25	83,14
			15	83,14
			4	83,14
			90	83,14
			6 870	83,14
			5	83,14
			10	83,14
			10	83,14
			80	83,14
			10	83,14
			2	83,14
			220	83,14
			20	83,14
			4	83,14
			150	83,14
			35	83,14
			45	83,14
			45	83,14
			25	83,14
			19	83,14
			100	83,14
			6	83,14
			70	83,14
			100	83,14
			20	83,14
			432	83,14
			128	83,14
			3	83,14
			39	83,14
			2	83,14
			50	83,14
			150	83,14
			500	83,14
			303	83,14
			35	83,14
			10	83,14
			150	83,14
			96	83,14
			20	83,14
			22	83,14
			3	83,14
			10	83,14
			12	83,14
			40	83,14
			5	83,14
			50	83,14
			15	83,14
			7	83,14
			63	83,14
			60	83,14
			18	83,14
			20	83,14
			20	83,14
			81	83,14
			35	83,14
			28	83,14
			67	83,14
			48	83,14
			8	83,14
			8	83,14
			150	83,14
			97	83,14
			12	83,14
			400	83,14
			20	83,14
			12	83,14
			50	83,14
			254	83,14
			165	83,14
			100	83,14
25/02/2025	08:00:20,502	19 793		83,20
			10	83,20
			10	83,20
			250	83,20
			45	83,20
			200	83,20
			1 000	83,20
			4	83,20
			500	83,20
			45	83,20
			16	83,20
			200	83,20
			20	83,20
			3	83,20
			500	83,20
			100	83,20
			122	83,20
			7	83,20
			40	83,20
			100	83,20
			7	83,20
			700	83,20
			60	83,20
			220	83,20
			2	83,20
			15	83,20
			282	83,20
			100	83,20
			2 524	83,20
			100	83,20
			10	83,20
			11	83,20
			500	83,20
			100	83,20
			10	83,20
			18	83,20
			2	83,20
			100	83,20
			50	83,20
			100	83,20
			10	83,20
			30	83,20
			39	83,20
			13	83,20
			5	83,20
			2	83,20
			40	83,20
			1	83,20
			30	83,20
			15	83,20
			100	83,20
			100	83,20
			23	83,20
			25	83,20
			15	83,20
			5	83,20
			9	83,20
			750	83,20
			40	83,20
			1	83,20
			25	83,20
			100	83,20
			10	83,20
			13	83,20
			1	83,20
			97	83,20
			2	83,20
			8	83,20
			4	83,20
			11	83,20
			150	83,20
			100	83,20
			10	83,20
			6 870	83,20
			500	83,20
			500	83,20
			50	83,20
			7	83,20
			20	83,20
			30	83,20
			100	83,20
			10	83,20
			100	83,20
			1 000	83,20
			2 000	83,20
			15	83,20
			200	83,20
			20	83,20
			57	83,20
			16	83,20
			1 500	83,20
			21	83,20
			3	83,20
			10	83,20
			6	83,20
			500	83,20
			2	83,20
			60	83,20
			12	83,20
			400	83,20
			10	83,20
			65	83,20
			500	83,20
			1 300	83,20
			4	83,20
			50	83,20
			90	83,20
			250	83,20
			83	83,20
			115	83,20
			6	83,20
			500	83,20
			13	83,20
			4	83,20
			3 000	83,20
			10	83,20
			100	83,20
			25	83,20
			100	83,20
			100	83,20
			10	83,20
			10	83,20
			500	83,20
			500	83,20
			100	83,20
			14	83,20
			20	83,20
			17	83,20
			1	83,20
			20	83,20
			50	83,20
			4	83,20
			3	83,20
			9	83,20
			100	83,20
			50	83,20
			20	83,20
			35	83,20
			16	83,20
			10	83,20
			20	83,20
			12	83,20
			100	83,20
			10	83,20
			350	83,20
			29	83,20
			11	83,20
			11	83,20
			20	83,20
			100	83,20
			500	83,20
			500	83,20
			20	83,20
			48	83,20
			15	83,20
			180	83,20
			90	83,20
			50	83,20
			69	83,20
			200	83,20
			370	83,20
			10	83,20
			20	83,20
			500	83,20
			10	83,20
			8	83,20
			100	83,20
			5	83,20
			18	83,20
			10	83,20
			500	83,20
			30	83,20
			9	83,20
			2	83,20
			90	83,20
			500	83,20
			7	83,20
			100	83,20
			300	83,20
			200	83,20
			1	83,20
			2	83,20
			12	83,20
			50	83,20
			80	83,20
			60	83,20
			50	83,20
			26	83,20
			500	83,20
			20	83,20
			25	83,20
			6	83,20
			120	83,20
			17	83,20
			50	83,20
			20	83,20
			12	83,20
			8	83,20
			60	83,20
			13	83,20
			10	83,20
			92	83,20
			2	83,20
			100	83,20
			30	83,20
			40	83,20
			7	83,20
			28	83,20
			50	83,20
			10	83,20
			6	83,20
			59	83,20
			50	83,20
			400	83,20
			25	83,20
			60	83,20
			100	83,20
			6	83,20
			10	83,20
			100	83,20
			300	83,20
			9	83,20
			50	83,20
			5	83,20
			15	83,20
			1	83,20
			2	83,20
			63	83,20
			5	83,20
			5	83,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 83,54 / Vente: 83,61
Volume: 54 797
-3,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 08:11:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)