Tradegate Exchange

Palantir Technologies Inc.

1022

486

83.23

Date	Time	Volume	Order Volume	Price
25/02/2025	08:42:35.057	299		83.23
			299	83.23
			299	83.23
25/02/2025	08:42:33.144	299		83.23
			299	83.23
			299	83.23
25/02/2025	08:42:32.691	7		83.16
			7	83.16
			7	83.16
25/02/2025	08:42:31.870	30		83.16
			30	83.16
			30	83.16
25/02/2025	08:42:31.637	299		83.23
			299	83.23
			299	83.23
25/02/2025	08:42:29.154	299		83.23
			299	83.23
			299	83.23
25/02/2025	08:42:27.909	75		83.23
			75	83.23
			75	83.23
25/02/2025	08:42:21.353	12		83.23
			12	83.23
			12	83.23
25/02/2025	08:42:19.989	290		83.02
			210	83.02
			290	83.02
			80	83.02
25/02/2025	08:42:12.680	350		83.02
			350	83.02
			350	83.02
25/02/2025	08:42:09.422	25		83.23
			25	83.23
			25	83.23
25/02/2025	08:42:08.117	80		83.23
			80	83.23
			80	83.23
25/02/2025	08:42:07.513	200		83.23
			200	83.23
			200	83.23
25/02/2025	08:42:05.105	200		83.23
			200	83.23
			200	83.23
25/02/2025	08:42:04.399	200		83.23
			200	83.23
			200	83.23
25/02/2025	08:42:03.565	4		83.02
			4	83.02
			4	83.02
25/02/2025	08:42:02.537	25		83.02
			25	83.02
			25	83.02
25/02/2025	08:41:58.986	50		83.23
			50	83.23
			50	83.23
25/02/2025	08:41:54.622	52		83.02
			52	83.02
			52	83.02
25/02/2025	08:41:50.615	17		83.02
			17	83.02
			17	83.02
25/02/2025	08:41:47.779	5		83.02
			5	83.02
			5	83.02
25/02/2025	08:41:40.250	5		83.02
			5	83.02
			5	83.02
25/02/2025	08:41:39.108	250		83.02
			250	83.02
			250	83.02
25/02/2025	08:41:26.537	386		82.91
			286	82.91
			386	82.91
			100	82.91
25/02/2025	08:41:15.953	121		83.00
			121	83.00
			121	83.00
25/02/2025	08:41:15.517	10		83.00
			10	83.00
			10	83.00
25/02/2025	08:41:13.155	80		83.00
			80	83.00
			80	83.00
25/02/2025	08:41:10.967	121		82.99
			121	82.99
			121	82.99
25/02/2025	08:41:10.354	121		82.99
			121	82.99
			121	82.99
25/02/2025	08:41:10.129	6		83.00
			6	83.00
			6	83.00
25/02/2025	08:41:09.829	6		83.23
			6	83.23
			6	83.23
25/02/2025	08:41:08.785	180		83.00
			100	83.00
			80	83.00
			180	83.00
25/02/2025	08:41:05.699	180		83.01
			180	83.01
			180	83.01
25/02/2025	08:41:02.201	100		83.01
			100	83.01
			100	83.01
25/02/2025	08:40:56.469	50		83.01
			50	83.01
			50	83.01
25/02/2025	08:40:54.032	100		83.01
			100	83.01
			100	83.01
25/02/2025	08:40:48.424	38		83.01
			38	83.01
			38	83.01
25/02/2025	08:40:36.367	120		83.01
			120	83.01
			120	83.01
25/02/2025	08:40:32.713	8		83.01
			8	83.01
			8	83.01
25/02/2025	08:40:30.287	5		83.01
			5	83.01
			5	83.01
25/02/2025	08:40:27.795	85		83.01
			85	83.01
			85	83.01
25/02/2025	08:40:22.424	600		83.14
			600	83.14
			600	83.14
25/02/2025	08:40:20.248	350		83.13
			350	83.13
			350	83.13
25/02/2025	08:40:18.826	198		83.13
			198	83.13
			198	83.13
25/02/2025	08:40:18.205	40		83.01
			40	83.01
			40	83.01
25/02/2025	08:40:17.513	2		83.13
			2	83.13
			2	83.13
25/02/2025	08:40:13.000	200		83.02
			200	83.02
			200	83.02
25/02/2025	08:40:08.191	28		83.00
			9	83.00
			19	83.00
			28	83.00
25/02/2025	08:40:05.453	100		82.99
			100	82.99
			100	82.99
25/02/2025	08:40:04.346	7		82.85
			7	82.85
			7	82.85
25/02/2025	08:40:04.243	100		82.99
			100	82.99
			100	82.99
25/02/2025	08:40:03.944	20		82.99
			20	82.99
			20	82.99
25/02/2025	08:40:02.936	7		82.99
			7	82.99
			7	82.99
25/02/2025	08:40:02.509	150		82.99
			150	82.99
			150	82.99
25/02/2025	08:40:01.241	350		82.99
			350	82.99
			350	82.99
25/02/2025	08:40:01.122	7		82.99
			7	82.99
			7	82.99
25/02/2025	08:39:59.816	50		82.99
			50	82.99
			50	82.99
25/02/2025	08:39:58.510	100		82.99
			100	82.99
			100	82.99
25/02/2025	08:39:57.206	5		82.99
			5	82.99
			5	82.99
25/02/2025	08:39:56.778	12		82.85
			12	82.85
			12	82.85
25/02/2025	08:39:54.923	1 369		83.00
			28	83.00
			1 369	83.00
			1 341	83.00
25/02/2025	08:39:52.178	200		82.99
			200	82.99
			200	82.99
25/02/2025	08:39:51.572	350		82.99
			350	82.99
			350	82.99
25/02/2025	08:39:51.155	100		82.94
			100	82.94
			100	82.94
25/02/2025	08:39:45.942	350		82.99
			350	82.99
			350	82.99
25/02/2025	08:39:43.887	550		82.94
			550	82.94
			550	82.94
25/02/2025	08:39:40.100	350		82.93
			350	82.93
			350	82.93
25/02/2025	08:39:39.695	350		82.93
			150	82.93
			200	82.93
			350	82.93
25/02/2025	08:39:36.782	350		82.93
			350	82.93
			350	82.93
25/02/2025	08:39:35.561	54		82.90
			7	82.90
			54	82.90
			47	82.90
25/02/2025	08:39:29.450	350		82.93
			350	82.93
			350	82.93
25/02/2025	08:39:24.695	370		82.82
			370	82.82
			370	82.82
25/02/2025	08:39:22.121	500		82.82
			130	82.82
			500	82.82
			370	82.82
25/02/2025	08:39:18.401	350		82.99
			350	82.99
			350	82.99
25/02/2025	08:39:17.964	2		82.81
			2	82.81
			2	82.81
25/02/2025	08:39:13.120	500		82.99
			500	82.99
			500	82.99
25/02/2025	08:39:13.005	1 012		82.99
			1 012	82.99
			812	82.99
			200	82.99
25/02/2025	08:39:10.665	1 130		82.99
			30	82.99
			1 000	82.99
			100	82.99
			600	82.99
			118	82.99
			412	82.99
25/02/2025	08:38:55.898	30		82.99
			30	82.99
			30	82.99
25/02/2025	08:38:48.597	1 687		82.82
			4	82.82
			572	82.82
			1 683	82.82
			100	82.82
			15	82.82
			1 000	82.82
25/02/2025	08:38:42.832	2		82.99
			2	82.99
			2	82.99
25/02/2025	08:38:36.355	106		82.93
			29	82.93
			57	82.93
			20	82.93
			106	82.93
25/02/2025	08:38:33.312	2 693		82.90
			500	82.90
			1 000	82.90
			50	82.90
			20	82.90
			1	82.90
			60	82.90
			600	82.90
			50	82.90
			25	82.90
			17	82.90
			255	82.90
			40	82.90
			3	82.90
			508	82.90
			226	82.90
			15	82.90
			600	82.90
			3	82.90
			22	82.90
			15	82.90
			100	82.90
			40	82.90
			45	82.90
			17	82.90
			40	82.90
			55	82.90
			7	82.90
			72	82.90
			1 000	82.90
25/02/2025	08:38:02.582	3 335		82.99
			13	82.99
			25	82.99
			10	82.99
			60	82.99
			13	82.99
			13	82.99
			2 928	82.99
			30	82.99
			100	82.99
			66	82.99
			363	82.99
			8	82.99
			181	82.99
			50	82.99
			30	82.99
			3	82.99
			100	82.99
			63	82.99
			14	82.99
			12	82.99
			50	82.99
			200	82.99
			6	82.99
			6	82.99
			2 326	82.99
25/02/2025	08:37:49.698	350		83.01
			350	83.01
			350	83.01
25/02/2025	08:37:49.669	350		83.01
			350	83.01
			350	83.01
25/02/2025	08:37:49.540	100		83.01
			100	83.01
			100	83.01
25/02/2025	08:37:49.066	35		83.20
			35	83.20
			35	83.20
25/02/2025	08:37:47.656	500		83.20
			500	83.20
			500	83.20
25/02/2025	08:37:46.310	50		83.20
			50	83.20
			50	83.20
25/02/2025	08:37:45.861	298		83.01
			298	83.01
			298	83.01
25/02/2025	08:37:36.862	5 000		83.01
			2 900	83.01
			500	83.01
			5 000	83.01
			100	83.01
			500	83.01
			1 000	83.01
25/02/2025	08:37:31.468	350		83.30
			350	83.30
			350	83.30
25/02/2025	08:37:28.377	50		83.13
			50	83.13
			50	83.13
25/02/2025	08:37:23.644	30		83.49
			30	83.49
			30	83.49
25/02/2025	08:37:17.197	11		83.31
			11	83.31
			11	83.31
25/02/2025	08:37:11.329	15		83.32
			15	83.32
			15	83.32
25/02/2025	08:37:10.415	6		83.40
			6	83.40
			6	83.40
25/02/2025	08:37:09.316	209		83.40
			209	83.40
			209	83.40
25/02/2025	08:37:07.712	350		83.40
			350	83.40
			350	83.40
25/02/2025	08:37:07.304	3		83.40
			3	83.40
			3	83.40
25/02/2025	08:37:01.637	1		83.12
			1	83.12
			1	83.12
25/02/2025	08:36:59.919	1		83.20
			1	83.20
			1	83.20
25/02/2025	08:36:38.781	350		83.31
			350	83.31
			350	83.31
25/02/2025	08:36:37.710	20		83.31
			20	83.31
			20	83.31
25/02/2025	08:36:35.458	15		83.31
			15	83.31
			15	83.31
25/02/2025	08:36:30.534	105		83.40
			105	83.40
			105	83.40
25/02/2025	08:36:22.900	82		83.40
			82	83.40
			82	83.40
25/02/2025	08:36:17.000	61		83.31
			61	83.31
			61	83.31
25/02/2025	08:36:12.484	400		83.30
			400	83.30
			350	83.30
			50	83.30
25/02/2025	08:36:09.559	95		83.31
			95	83.31
			71	83.31
			24	83.31
25/02/2025	08:36:09.536	305		83.40
			25	83.40
			280	83.40
			305	83.40
25/02/2025	08:35:53.694	120		83.42
			120	83.42
			120	83.42
25/02/2025	08:35:48.940	50		83.42
			50	83.42
			50	83.42
25/02/2025	08:35:40.638	103		83.42
			103	83.42
			103	83.42
25/02/2025	08:35:37.859	103		83.42
			103	83.42
			103	83.42
25/02/2025	08:35:35.719	220		83.43
			220	83.43
			180	83.43
			40	83.43
25/02/2025	08:35:33.358	220		83.44
			220	83.44
			220	83.44
25/02/2025	08:35:32.346	92		83.49
			92	83.49
			92	83.49
25/02/2025	08:35:22.979	119		83.50
			119	83.50
			119	83.50
25/02/2025	08:35:19.917	60		83.50
			60	83.50
			60	83.50
25/02/2025	08:34:54.095	30		83.62
			30	83.62
			30	83.62
25/02/2025	08:34:48.800	200		83.44
			200	83.44
			200	83.44
25/02/2025	08:34:43.687	40		83.44
			40	83.44
			40	83.44
25/02/2025	08:34:43.405	175		83.44
			175	83.44
			175	83.44
25/02/2025	08:34:32.470	30		83.44
			30	83.44
			30	83.44
25/02/2025	08:34:30.193	25		83.44
			25	83.44
			25	83.44
25/02/2025	08:34:21.898	170		83.44
			170	83.44
			170	83.44
25/02/2025	08:34:21.397	10		83.44
			10	83.44
			10	83.44
25/02/2025	08:34:13.966	25		83.62
			25	83.62
			25	83.62
25/02/2025	08:34:13.746	2		83.45
			2	83.45
			2	83.45
25/02/2025	08:34:11.168	3		83.62
			3	83.62
			3	83.62
25/02/2025	08:34:07.170	425		83.44
			322	83.44
			75	83.44
			300	83.44
			103	83.44
			50	83.44
25/02/2025	08:33:42.307	50		83.58
			50	83.58
			50	83.58
25/02/2025	08:33:35.425	91		83.58
			91	83.58
			91	83.58
25/02/2025	08:33:24.294	238		83.57
			238	83.57
			238	83.57
25/02/2025	08:33:22.306	285		83.52
			285	83.52
			285	83.52
25/02/2025	08:33:20.604	50		83.50
			50	83.50
			50	83.50
25/02/2025	08:33:17.131	285		83.51
			285	83.51
			285	83.51
25/02/2025	08:33:14.363	50		83.50
			50	83.50
			50	83.50
25/02/2025	08:33:10.703	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:33:09.013	217		83.44
			50	83.44
			17	83.44
			150	83.44
			217	83.44
25/02/2025	08:32:34.536	178		83.51
			178	83.51
			178	83.51
25/02/2025	08:32:33.229	285		83.51
			285	83.51
			285	83.51
25/02/2025	08:32:31.927	5		83.51
			5	83.51
			5	83.51
25/02/2025	08:32:07.707	100		83.56
			100	83.56
			100	83.56
25/02/2025	08:31:51.352	10		83.56
			10	83.56
			10	83.56
25/02/2025	08:31:35.269	222		83.56
			222	83.56
			222	83.56
25/02/2025	08:31:32.355	238		83.56
			238	83.56
			238	83.56
25/02/2025	08:31:15.113	4		83.45
			4	83.45
			4	83.45
25/02/2025	08:31:11.426	300		83.45
			75	83.45
			30	83.45
			195	83.45
			300	83.45
25/02/2025	08:30:34.623	125		83.62
			125	83.62
			125	83.62
25/02/2025	08:30:32.511	67		83.62
			67	83.62
			67	83.62
25/02/2025	08:30:25.124	64		83.47
			64	83.47
			64	83.47
25/02/2025	08:30:21.934	280		83.47
			150	83.47
			64	83.47
			66	83.47
			144	83.47
			106	83.47
			30	83.47
25/02/2025	08:30:11.859	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:30:07.211	50		83.51
			50	83.51
			50	83.51
25/02/2025	08:29:50.880	50		83.48
			50	83.48
			50	83.48
25/02/2025	08:29:45.864	10		83.48
			10	83.48
			10	83.48
25/02/2025	08:29:32.437	30		83.48
			30	83.48
			30	83.48
25/02/2025	08:29:25.154	140		83.59
			140	83.59
			140	83.59
25/02/2025	08:29:16.821	25		83.48
			25	83.48
			25	83.48
25/02/2025	08:29:08.241	5		83.48
			5	83.48
			5	83.48
25/02/2025	08:28:40.440	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:28:35.989	270		83.48
			270	83.48
			270	83.48
25/02/2025	08:28:32.595	120		83.48
			120	83.48
			120	83.48
25/02/2025	08:28:32.166	4		83.48
			4	83.48
			4	83.48
25/02/2025	08:28:27.641	20		83.46
			20	83.46
			20	83.46
25/02/2025	08:28:21.716	105		83.49
			105	83.49
			80	83.49
			25	83.49
25/02/2025	08:28:08.434	100		83.49
			100	83.49
			100	83.49
25/02/2025	08:28:08.003	10		83.49
			8	83.49
			10	83.49
			2	83.49
25/02/2025	08:27:51.755	1 000		83.50
			1 000	83.50
			1 000	83.50
25/02/2025	08:27:48.331	1 000		83.49
			1 000	83.49
			1 000	83.49
25/02/2025	08:27:43.421	699		83.49
			600	83.49
			699	83.49
			24	83.49
			75	83.49
25/02/2025	08:27:27.120	1 000		83.49
			1 000	83.49
			200	83.49
			800	83.49
25/02/2025	08:27:17.552	350		83.60
			350	83.60
			350	83.60
25/02/2025	08:27:14.797	109		83.60
			109	83.60
			109	83.60
25/02/2025	08:27:08.335	7		83.60
			7	83.60
			7	83.60
25/02/2025	08:27:04.357	90		83.60
			90	83.60
			90	83.60
25/02/2025	08:26:53.662	5		83.69
			5	83.69
			5	83.69
25/02/2025	08:26:49.395	20		83.60
			20	83.60
			20	83.60
25/02/2025	08:26:45.317	10		83.69
			10	83.69
			10	83.69
25/02/2025	08:26:17.155	2		83.60
			2	83.60
			2	83.60
25/02/2025	08:26:09.183	2		83.69
			2	83.69
			2	83.69
25/02/2025	08:26:08.842	257		83.60
			257	83.60
			257	83.60
25/02/2025	08:26:01.780	781		83.63
			781	83.63
			781	83.63
25/02/2025	08:25:58.953	150		83.64
			150	83.64
			150	83.64
25/02/2025	08:25:58.186	5		83.69
			5	83.69
			5	83.69
25/02/2025	08:25:56.429	25		83.64
			25	83.64
			25	83.64
25/02/2025	08:25:47.294	20		83.69
			20	83.69
			20	83.69
25/02/2025	08:25:45.850	10		83.64
			10	83.64
			10	83.64
25/02/2025	08:25:42.735	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:25:37.298	10		83.69
			10	83.69
			10	83.69
25/02/2025	08:25:10.604	5		83.64
			5	83.64
			5	83.64
25/02/2025	08:25:02.417	97		83.64
			97	83.64
			97	83.64
25/02/2025	08:25:02.326	50		83.64
			50	83.64
			50	83.64
25/02/2025	08:24:54.451	5		83.64
			5	83.64
			5	83.64
25/02/2025	08:24:50.988	50		83.64
			50	83.64
			50	83.64
25/02/2025	08:24:50.700	45		83.64
			45	83.64
			45	83.64
25/02/2025	08:24:50.496	6		83.64
			6	83.64
			6	83.64
25/02/2025	08:24:41.324	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:24:34.968	3		83.64
			3	83.64
			3	83.64
25/02/2025	08:24:31.771	50		83.64
			50	83.64
			50	83.64
25/02/2025	08:24:29.882	15		83.64
			15	83.64
			15	83.64
25/02/2025	08:24:29.010	5		83.69
			5	83.69
			5	83.69
25/02/2025	08:24:28.454	10		83.69
			10	83.69
			10	83.69
25/02/2025	08:24:26.576	11		83.69
			11	83.69
			11	83.69
25/02/2025	08:24:15.108	27		83.69
			27	83.69
			27	83.69
25/02/2025	08:24:09.494	30		83.64
			30	83.64
			30	83.64
25/02/2025	08:24:06.995	10		83.69
			10	83.69
			10	83.69
25/02/2025	08:23:53.610	6		83.64
			6	83.64
			6	83.64
25/02/2025	08:23:33.986	100		83.69
			100	83.69
			100	83.69
25/02/2025	08:23:26.384	25		83.69
			25	83.69
			25	83.69
25/02/2025	08:23:26.109	300		83.64
			300	83.64
			300	83.64
25/02/2025	08:23:16.117	2		83.69
			2	83.69
			2	83.69
25/02/2025	08:23:10.444	100		83.64
			100	83.64
			100	83.64
25/02/2025	08:22:58.974	6		83.69
			6	83.69
			6	83.69
25/02/2025	08:22:54.375	19		83.60
			19	83.60
			19	83.60
25/02/2025	08:22:51.878	200		83.69
			200	83.69
			200	83.69
25/02/2025	08:22:51.504	229		83.64
			229	83.64
			229	83.64
25/02/2025	08:22:39.056	4		83.60
			4	83.60
			4	83.60
25/02/2025	08:22:30.439	200		83.60
			200	83.60
			200	83.60
25/02/2025	08:22:27.703	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:22:25.356	200		83.69
			200	83.69
			200	83.69
25/02/2025	08:22:21.695	10		83.60
			10	83.60
			10	83.60
25/02/2025	08:22:19.417	25		83.60
			25	83.60
			25	83.60
25/02/2025	08:22:16.738	36		83.69
			36	83.69
			36	83.69
25/02/2025	08:22:12.452	2		83.60
			2	83.60
			2	83.60
25/02/2025	08:22:08.945	50		83.60
			50	83.60
			50	83.60
25/02/2025	08:22:02.784	20		83.61
			20	83.61
			20	83.61
25/02/2025	08:22:01.010	10		83.61
			10	83.61
			10	83.61
25/02/2025	08:21:54.368	10		83.60
			10	83.60
			10	83.60
25/02/2025	08:21:28.333	30		83.69
			30	83.69
			30	83.69
25/02/2025	08:21:27.088	4		83.69
			4	83.69
			4	83.69
25/02/2025	08:20:57.945	23		83.69
			23	83.69
			23	83.69
25/02/2025	08:20:38.515	50		83.60
			50	83.60
			50	83.60
25/02/2025	08:20:38.197	5		83.60
			5	83.60
			5	83.60
25/02/2025	08:20:36.555	4		83.69
			4	83.69
			4	83.69
25/02/2025	08:20:32.151	50		83.60
			50	83.60
			50	83.60
25/02/2025	08:20:07.557	27		83.60
			27	83.60
			27	83.60
25/02/2025	08:19:58.623	30		83.60
			30	83.60
			30	83.60
25/02/2025	08:19:54.731	7		83.60
			7	83.60
			7	83.60
25/02/2025	08:19:33.036	150		83.54
			150	83.54
			150	83.54
25/02/2025	08:18:59.253	100		83.69
			100	83.69
			100	83.69
25/02/2025	08:18:55.194	50		83.54
			50	83.54
			50	83.54
25/02/2025	08:18:53.142	25		83.69
			25	83.69
			25	83.69
25/02/2025	08:18:45.376	800		83.59
			800	83.59
			800	83.59
25/02/2025	08:18:42.557	89		83.60
			89	83.60
			89	83.60
25/02/2025	08:18:41.251	300		83.60
			300	83.60
			300	83.60
25/02/2025	08:18:35.066	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:18:12.881	61		83.54
			61	83.54
			61	83.54
25/02/2025	08:17:58.801	100		83.54
			100	83.54
			100	83.54
25/02/2025	08:17:53.093	50		83.54
			50	83.54
			50	83.54
25/02/2025	08:17:50.505	52		83.54
			52	83.54
			52	83.54
25/02/2025	08:17:44.489	81		83.46
			81	83.46
			81	83.46
25/02/2025	08:17:39.240	81		83.46
			81	83.46
			81	83.46
25/02/2025	08:17:37.618	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:35.269	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:33.964	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:32.658	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:32.278	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:17:30.048	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:29.676	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:17:27.181	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:25.379	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:24.326	40		83.48
			40	83.48
			40	83.48
25/02/2025	08:17:23.878	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:12.835	5		83.69
			5	83.69
			5	83.69
25/02/2025	08:17:05.563	3		83.69
			3	83.69
			3	83.69
25/02/2025	08:17:01.755	900		83.47
			900	83.47
			900	83.47
25/02/2025	08:16:56.734	150		83.48
			150	83.48
			150	83.48
25/02/2025	08:16:55.189	5		83.48
			5	83.48
			5	83.48
25/02/2025	08:16:40.985	100		83.48
			100	83.48
			100	83.48
25/02/2025	08:16:34.629	2		83.69
			2	83.69
			2	83.69
25/02/2025	08:16:27.863	803		83.48
			100	83.48
			568	83.48
			803	83.48
			35	83.48
			100	83.48
25/02/2025	08:16:22.323	135		83.56
			135	83.56
			135	83.56
25/02/2025	08:16:20.748	40		83.69
			40	83.69
			40	83.69
25/02/2025	08:16:16.211	27		83.56
			27	83.56
			27	83.56
25/02/2025	08:15:59.627	100		83.59
			100	83.59
			100	83.59
25/02/2025	08:15:58.032	20		83.59
			20	83.59
			20	83.59
25/02/2025	08:15:57.910	102		83.59
			102	83.59
			102	83.59
25/02/2025	08:15:57.001	145		83.56
			145	83.56
			5	83.56
			140	83.56
25/02/2025	08:15:48.392	120		83.56
			120	83.56
			120	83.56
25/02/2025	08:15:40.857	1 000		83.57
			1 000	83.57
			1 000	83.57
25/02/2025	08:15:37.851	300		83.58
			300	83.58
			300	83.58
25/02/2025	08:15:36.742	133		83.58
			133	83.58
			133	83.58
25/02/2025	08:15:33.224	300		83.58
			300	83.58
			300	83.58
25/02/2025	08:15:14.882	5		83.56
			5	83.56
			5	83.56
25/02/2025	08:15:07.126	8		83.56
			8	83.56
			8	83.56
25/02/2025	08:15:06.952	18		83.56
			18	83.56
			18	83.56
25/02/2025	08:14:49.739	10		83.58
			10	83.58
			10	83.58
25/02/2025	08:14:49.030	3		83.50
			3	83.50
			3	83.50
25/02/2025	08:14:42.407	50		83.50
			50	83.50
			50	83.50
25/02/2025	08:14:40.147	40		83.50
			40	83.50
			40	83.50
25/02/2025	08:14:38.353	23		83.50
			23	83.50
			23	83.50
25/02/2025	08:14:35.170	8		83.50
			8	83.50
			8	83.50
25/02/2025	08:14:30.589	50		83.50
			50	83.50
			50	83.50
25/02/2025	08:14:23.442	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:13:35.843	15		83.48
			15	83.48
			15	83.48
25/02/2025	08:13:33.952	285		83.58
			100	83.58
			185	83.58
			285	83.58
25/02/2025	08:13:24.595	17		83.58
			17	83.58
			17	83.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 964.80 / Ask: 965.80
Volume: 19 349
+0.60%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 08:42:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice