Tradegate Exchange

Rheinmetall AG

8060

4600

1417.00

Date	Time	Volume	Order Volume	Price
19/03/2025	10:41:25.124	14		1 417.00
			10	1 417.00
			14	1 417.00
			4	1 417.00
19/03/2025	10:41:24.929	8		1 416.50
			8	1 416.50
			3	1 416.50
			5	1 416.50
19/03/2025	10:41:24.805	4		1 416.50
			4	1 416.50
			4	1 416.50
19/03/2025	10:41:24.623	19		1 418.50
			19	1 418.50
			19	1 418.50
19/03/2025	10:41:12.074	1		1 419.00
			1	1 419.00
			1	1 419.00
19/03/2025	10:41:11.243	10		1 419.00
			10	1 419.00
			10	1 419.00
19/03/2025	10:41:09.606	12		1 419.00
			12	1 419.00
			12	1 419.00
19/03/2025	10:41:08.922	4		1 418.00
			4	1 418.00
			4	1 418.00
19/03/2025	10:41:08.300	58		1 418.00
			31	1 418.00
			58	1 418.00
			27	1 418.00
19/03/2025	10:41:08.090	81		1 418.00
			81	1 418.00
			80	1 418.00
			1	1 418.00
19/03/2025	10:41:07.696	100		1 418.00
			2	1 418.00
			4	1 418.00
			1	1 418.00
			1	1 418.00
			40	1 418.00
			2	1 418.00
			3	1 418.00
			1	1 418.00
			1	1 418.00
			25	1 418.00
			5	1 418.00
			15	1 418.00
			100	1 418.00
19/03/2025	10:41:04.455	175		1 418.50
			3	1 418.50
			69	1 418.50
			20	1 418.50
			35	1 418.50
			17	1 418.50
			20	1 418.50
			100	1 418.50
			80	1 418.50
			1	1 418.50
			5	1 418.50
19/03/2025	10:40:58.680	419		1 420.00
			15	1 420.00
			15	1 420.00
			2	1 420.00
			7	1 420.00
			5	1 420.00
			5	1 420.00
			20	1 420.00
			1	1 420.00
			1	1 420.00
			1	1 420.00
			20	1 420.00
			20	1 420.00
			3	1 420.00
			2	1 420.00
			1	1 420.00
			1	1 420.00
			40	1 420.00
			1	1 420.00
			10	1 420.00
			1	1 420.00
			4	1 420.00
			10	1 420.00
			13	1 420.00
			1	1 420.00
			1	1 420.00
			34	1 420.00
			6	1 420.00
			1	1 420.00
			20	1 420.00
			1	1 420.00
			20	1 420.00
			399	1 420.00
			1	1 420.00
			50	1 420.00
			1	1 420.00
			59	1 420.00
			10	1 420.00
			35	1 420.00
			1	1 420.00
19/03/2025	10:40:49.771	100		1 421.00
			100	1 421.00
			100	1 421.00
19/03/2025	10:40:48.801	1		1 422.00
			1	1 422.00
			1	1 422.00
19/03/2025	10:40:48.013	1		1 421.00
			1	1 421.00
			1	1 421.00
19/03/2025	10:40:46.444	1		1 421.00
			1	1 421.00
			1	1 421.00
19/03/2025	10:40:46.339	20		1 421.00
			20	1 421.00
			20	1 421.00
19/03/2025	10:40:45.925	25		1 422.00
			25	1 422.00
			25	1 422.00
19/03/2025	10:40:45.071	1		1 422.00
			1	1 422.00
			1	1 422.00
19/03/2025	10:40:44.074	39		1 422.50
			1	1 422.50
			39	1 422.50
			38	1 422.50
19/03/2025	10:40:43.842	137		1 422.50
			4	1 422.50
			3	1 422.50
			1	1 422.50
			112	1 422.50
			1	1 422.50
			9	1 422.50
			2	1 422.50
			12	1 422.50
			30	1 422.50
			100	1 422.50
19/03/2025	10:40:23.149	100		1 422.00
			100	1 422.00
			100	1 422.00
19/03/2025	10:40:21.012	100		1 422.00
			100	1 422.00
			100	1 422.00
19/03/2025	10:40:20.486	40		1 422.00
			40	1 422.00
			40	1 422.00
19/03/2025	10:40:14.255	3		1 422.00
			3	1 422.00
			3	1 422.00
19/03/2025	10:40:10.104	1		1 422.50
			1	1 422.50
			1	1 422.50
19/03/2025	10:40:08.319	1		1 422.50
			1	1 422.50
			1	1 422.50
19/03/2025	10:40:07.000	2		1 423.50
			2	1 423.50
			2	1 423.50
19/03/2025	10:40:06.704	4		1 423.50
			4	1 423.50
			4	1 423.50
19/03/2025	10:40:06.001	1		1 423.50
			1	1 423.50
			1	1 423.50
19/03/2025	10:40:02.272	1		1 423.50
			1	1 423.50
			1	1 423.50
19/03/2025	10:40:01.162	1		1 423.50
			1	1 423.50
			1	1 423.50
19/03/2025	10:39:58.437	1		1 423.00
			1	1 423.00
			1	1 423.00
19/03/2025	10:39:58.024	2		1 423.50
			2	1 423.50
			2	1 423.50
19/03/2025	10:39:57.840	1		1 423.50
			1	1 423.50
			1	1 423.50
19/03/2025	10:39:54.816	1		1 423.00
			1	1 423.00
			1	1 423.00
19/03/2025	10:39:53.323	2		1 423.00
			2	1 423.00
			2	1 423.00
19/03/2025	10:39:52.804	1		1 423.00
			1	1 423.00
			1	1 423.00
19/03/2025	10:39:48.619	2		1 422.50
			2	1 422.50
			2	1 422.50
19/03/2025	10:39:46.357	1		1 422.50
			1	1 422.50
			1	1 422.50
19/03/2025	10:39:45.756	7		1 423.00
			7	1 423.00
			7	1 423.00
19/03/2025	10:39:42.530	1		1 422.50
			1	1 422.50
			1	1 422.50
19/03/2025	10:39:40.172	2		1 421.50
			2	1 421.50
			2	1 421.50
19/03/2025	10:39:35.433	5		1 421.50
			5	1 421.50
			5	1 421.50
19/03/2025	10:39:35.110	2		1 422.00
			2	1 422.00
			2	1 422.00
19/03/2025	10:39:34.252	1		1 422.00
			1	1 422.00
			1	1 422.00
19/03/2025	10:39:32.246	12		1 422.00
			12	1 422.00
			12	1 422.00
19/03/2025	10:39:28.432	1		1 421.50
			1	1 421.50
			1	1 421.50
19/03/2025	10:39:25.649	10		1 422.00
			10	1 422.00
			10	1 422.00
19/03/2025	10:39:25.508	9		1 422.00
			9	1 422.00
			9	1 422.00
19/03/2025	10:39:24.600	1		1 422.00
			1	1 422.00
			1	1 422.00
19/03/2025	10:39:18.338	10		1 422.00
			10	1 422.00
			10	1 422.00
19/03/2025	10:39:18.151	20		1 421.00
			20	1 421.00
			20	1 421.00
19/03/2025	10:39:16.946	30		1 421.00
			30	1 421.00
			14	1 421.00
			16	1 421.00
19/03/2025	10:39:16.372	50		1 422.00
			50	1 422.00
			50	1 422.00
19/03/2025	10:39:15.184	38		1 422.00
			30	1 422.00
			38	1 422.00
			1	1 422.00
			7	1 422.00
19/03/2025	10:39:09.363	100		1 422.00
			100	1 422.00
			100	1 422.00
19/03/2025	10:39:05.823	1		1 423.00
			1	1 423.00
			1	1 423.00
19/03/2025	10:39:04.755	1		1 422.50
			1	1 422.50
			1	1 422.50
19/03/2025	10:39:03.746	1		1 423.50
			1	1 423.50
			1	1 423.50
19/03/2025	10:39:03.254	30		1 423.50
			30	1 423.50
			30	1 423.50
19/03/2025	10:39:00.938	4		1 423.00
			4	1 423.00
			4	1 423.00
19/03/2025	10:38:59.423	1		1 424.00
			1	1 424.00
			1	1 424.00
19/03/2025	10:38:54.580	1		1 424.50
			1	1 424.50
			1	1 424.50
19/03/2025	10:38:54.360	10		1 424.50
			10	1 424.50
			10	1 424.50
19/03/2025	10:38:53.167	4		1 424.50
			4	1 424.50
			4	1 424.50
19/03/2025	10:38:46.308	1		1 424.00
			1	1 424.00
			1	1 424.00
19/03/2025	10:38:46.156	2		1 425.50
			1	1 425.50
			2	1 425.50
			1	1 425.50
19/03/2025	10:38:41.258	71		1 425.00
			7	1 425.00
			4	1 425.00
			60	1 425.00
			71	1 425.00
19/03/2025	10:38:36.845	1		1 426.00
			1	1 426.00
			1	1 426.00
19/03/2025	10:38:34.993	22		1 427.00
			22	1 427.00
			22	1 427.00
19/03/2025	10:38:34.837	1		1 427.00
			1	1 427.00
			1	1 427.00
19/03/2025	10:38:32.757	3		1 427.00
			3	1 427.00
			3	1 427.00
19/03/2025	10:38:31.004	6		1 426.00
			6	1 426.00
			6	1 426.00
19/03/2025	10:38:28.586	3		1 427.00
			3	1 427.00
			3	1 427.00
19/03/2025	10:38:27.380	1		1 427.00
			1	1 427.00
			1	1 427.00
19/03/2025	10:38:18.448	1		1 427.50
			1	1 427.50
			1	1 427.50
19/03/2025	10:38:16.100	1		1 426.50
			1	1 426.50
			1	1 426.50
19/03/2025	10:38:11.764	1		1 427.50
			1	1 427.50
			1	1 427.50
19/03/2025	10:38:10.256	1		1 427.50
			1	1 427.50
			1	1 427.50
19/03/2025	10:38:08.413	1		1 426.50
			1	1 426.50
			1	1 426.50
19/03/2025	10:38:06.501	1		1 426.00
			1	1 426.00
			1	1 426.00
19/03/2025	10:38:02.212	2		1 427.00
			2	1 427.00
			2	1 427.00
19/03/2025	10:38:02.097	1		1 427.00
			1	1 427.00
			1	1 427.00
19/03/2025	10:38:01.135	1		1 427.00
			1	1 427.00
			1	1 427.00
19/03/2025	10:37:59.485	1		1 427.50
			1	1 427.50
			1	1 427.50
19/03/2025	10:37:58.717	12		1 428.00
			12	1 428.00
			12	1 428.00
19/03/2025	10:37:55.384	1		1 429.00
			1	1 429.00
			1	1 429.00
19/03/2025	10:37:54.675	10		1 429.00
			10	1 429.00
			10	1 429.00
19/03/2025	10:37:50.722	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:37:49.813	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:37:49.550	10		1 428.50
			10	1 428.50
			10	1 428.50
19/03/2025	10:37:47.464	2		1 429.50
			2	1 429.50
			2	1 429.50
19/03/2025	10:37:44.371	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:37:42.460	1		1 428.50
			1	1 428.50
			1	1 428.50
19/03/2025	10:37:42.061	3		1 428.50
			3	1 428.50
			3	1 428.50
19/03/2025	10:37:41.067	10		1 429.00
			10	1 429.00
			10	1 429.00
19/03/2025	10:37:39.358	1		1 429.00
			1	1 429.00
			1	1 429.00
19/03/2025	10:37:36.827	6		1 429.00
			6	1 429.00
			6	1 429.00
19/03/2025	10:37:24.689	4		1 429.50
			4	1 429.50
			4	1 429.50
19/03/2025	10:37:21.598	6		1 429.00
			6	1 429.00
			6	1 429.00
19/03/2025	10:37:19.930	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:37:19.067	30		1 429.50
			30	1 429.50
			30	1 429.50
19/03/2025	10:37:06.307	2		1 430.00
			2	1 430.00
			2	1 430.00
19/03/2025	10:37:06.092	2		1 429.50
			2	1 429.50
			2	1 429.50
19/03/2025	10:37:03.479	10		1 429.50
			10	1 429.50
			10	1 429.50
19/03/2025	10:37:01.970	13		1 429.00
			13	1 429.00
			13	1 429.00
19/03/2025	10:37:01.368	15		1 429.50
			15	1 429.50
			15	1 429.50
19/03/2025	10:37:00.979	7		1 429.00
			7	1 429.00
			7	1 429.00
19/03/2025	10:36:59.797	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:36:57.753	1		1 430.00
			1	1 430.00
			1	1 430.00
19/03/2025	10:36:55.605	9		1 430.00
			9	1 430.00
			9	1 430.00
19/03/2025	10:36:51.922	3		1 429.50
			3	1 429.50
			3	1 429.50
19/03/2025	10:36:50.332	5		1 429.50
			5	1 429.50
			5	1 429.50
19/03/2025	10:36:50.102	1		1 429.00
			1	1 429.00
			1	1 429.00
19/03/2025	10:36:49.811	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:36:49.739	3		1 429.50
			3	1 429.50
			3	1 429.50
19/03/2025	10:36:49.544	3		1 429.00
			3	1 429.00
			3	1 429.00
19/03/2025	10:36:47.598	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:36:43.568	3		1 430.00
			3	1 430.00
			3	1 430.00
19/03/2025	10:36:43.162	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:36:40.429	4		1 429.50
			4	1 429.50
			4	1 429.50
19/03/2025	10:36:37.612	1		1 428.50
			1	1 428.50
			1	1 428.50
19/03/2025	10:36:35.228	4		1 427.50
			4	1 427.50
			4	1 427.50
19/03/2025	10:36:20.374	3		1 428.50
			3	1 428.50
			3	1 428.50
19/03/2025	10:36:19.266	1		1 428.50
			1	1 428.50
			1	1 428.50
19/03/2025	10:36:19.052	1		1 428.50
			1	1 428.50
			1	1 428.50
19/03/2025	10:36:18.515	2		1 428.00
			2	1 428.00
			2	1 428.00
19/03/2025	10:36:15.251	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:36:15.040	10		1 429.50
			10	1 429.50
			10	1 429.50
19/03/2025	10:36:08.902	1		1 430.00
			1	1 430.00
			1	1 430.00
19/03/2025	10:36:00.399	100		1 430.00
			100	1 430.00
			100	1 430.00
19/03/2025	10:35:59.674	3		1 431.00
			3	1 431.00
			3	1 431.00
19/03/2025	10:35:48.239	6		1 430.50
			6	1 430.50
			6	1 430.50
19/03/2025	10:35:45.957	1		1 430.00
			1	1 430.00
			1	1 430.00
19/03/2025	10:35:43.926	1		1 430.00
			1	1 430.00
			1	1 430.00
19/03/2025	10:35:34.659	5		1 431.00
			5	1 431.00
			5	1 431.00
19/03/2025	10:35:31.515	3		1 430.00
			3	1 430.00
			3	1 430.00
19/03/2025	10:35:31.354	50		1 430.50
			50	1 430.50
			50	1 430.50
19/03/2025	10:35:29.613	10		1 430.50
			10	1 430.50
			10	1 430.50
19/03/2025	10:35:25.145	2		1 431.00
			2	1 431.00
			2	1 431.00
19/03/2025	10:35:23.135	50		1 430.00
			50	1 430.00
			50	1 430.00
19/03/2025	10:35:16.982	100		1 430.00
			100	1 430.00
			100	1 430.00
19/03/2025	10:35:14.900	100		1 430.00
			100	1 430.00
			100	1 430.00
19/03/2025	10:35:11.837	1		1 431.00
			1	1 431.00
			1	1 431.00
19/03/2025	10:35:06.773	4		1 431.00
			4	1 431.00
			4	1 431.00
19/03/2025	10:35:05.893	30		1 430.00
			30	1 430.00
			30	1 430.00
19/03/2025	10:35:02.728	1		1 430.50
			1	1 430.50
			1	1 430.50
19/03/2025	10:34:57.382	16		1 431.00
			16	1 431.00
			16	1 431.00
19/03/2025	10:34:56.390	1		1 431.00
			1	1 431.00
			1	1 431.00
19/03/2025	10:34:55.792	1		1 431.00
			1	1 431.00
			1	1 431.00
19/03/2025	10:34:52.644	1		1 430.50
			1	1 430.50
			1	1 430.50
19/03/2025	10:34:50.960	1		1 430.00
			1	1 430.00
			1	1 430.00
19/03/2025	10:34:49.248	1		1 430.50
			1	1 430.50
			1	1 430.50
19/03/2025	10:34:43.078	5		1 431.00
			5	1 431.00
			5	1 431.00
19/03/2025	10:34:36.650	1		1 430.00
			1	1 430.00
			1	1 430.00
19/03/2025	10:34:34.396	5		1 430.00
			5	1 430.00
			5	1 430.00
19/03/2025	10:34:30.910	5		1 429.50
			5	1 429.50
			5	1 429.50
19/03/2025	10:34:30.810	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:34:30.594	35		1 430.50
			35	1 430.50
			35	1 430.50
19/03/2025	10:34:30.275	12		1 430.50
			12	1 430.50
			12	1 430.50
19/03/2025	10:34:23.959	1		1 430.00
			1	1 430.00
			1	1 430.00
19/03/2025	10:34:23.154	1		1 429.00
			1	1 429.00
			1	1 429.00
19/03/2025	10:34:21.812	30		1 430.00
			30	1 430.00
			30	1 430.00
19/03/2025	10:34:19.489	4		1 431.00
			4	1 431.00
			4	1 431.00
19/03/2025	10:34:17.223	1		1 431.00
			1	1 431.00
			1	1 431.00
19/03/2025	10:34:13.279	100		1 431.00
			100	1 431.00
			100	1 431.00
19/03/2025	10:34:09.398	100		1 431.00
			100	1 431.00
			100	1 431.00
19/03/2025	10:34:01.321	1		1 431.00
			1	1 431.00
			1	1 431.00
19/03/2025	10:33:57.727	1		1 431.50
			1	1 431.50
			1	1 431.50
19/03/2025	10:33:57.592	4		1 431.50
			4	1 431.50
			4	1 431.50
19/03/2025	10:33:57.285	1		1 431.50
			1	1 431.50
			1	1 431.50
19/03/2025	10:33:54.241	10		1 431.50
			10	1 431.50
			10	1 431.50
19/03/2025	10:33:49.304	3		1 432.50
			3	1 432.50
			3	1 432.50
19/03/2025	10:33:48.962	5		1 431.50
			5	1 431.50
			5	1 431.50
19/03/2025	10:33:47.305	1		1 432.50
			1	1 432.50
			1	1 432.50
19/03/2025	10:33:42.574	18		1 431.50
			18	1 431.50
			18	1 431.50
19/03/2025	10:33:36.439	1		1 432.50
			1	1 432.50
			1	1 432.50
19/03/2025	10:33:32.896	3		1 430.00
			3	1 430.00
			3	1 430.00
19/03/2025	10:33:31.112	4		1 430.00
			4	1 430.00
			4	1 430.00
19/03/2025	10:33:27.211	9		1 430.50
			9	1 430.50
			9	1 430.50
19/03/2025	10:33:25.120	10		1 429.50
			10	1 429.50
			10	1 429.50
19/03/2025	10:33:17.949	5		1 430.00
			5	1 430.00
			5	1 430.00
19/03/2025	10:33:14.586	1		1 430.50
			1	1 430.50
			1	1 430.50
19/03/2025	10:33:13.788	100		1 430.00
			100	1 430.00
			100	1 430.00
19/03/2025	10:33:13.605	41		1 429.50
			1	1 429.50
			1	1 429.50
			40	1 429.50
			40	1 429.50
19/03/2025	10:33:08.017	100		1 429.50
			100	1 429.50
			100	1 429.50
19/03/2025	10:33:02.130	11		1 430.50
			11	1 430.50
			11	1 430.50
19/03/2025	10:33:01.894	1		1 430.50
			1	1 430.50
			1	1 430.50
19/03/2025	10:32:56.691	19		1 430.50
			19	1 430.50
			19	1 430.50
19/03/2025	10:32:49.255	4		1 430.50
			4	1 430.50
			4	1 430.50
19/03/2025	10:32:46.074	5		1 430.50
			5	1 430.50
			5	1 430.50
19/03/2025	10:32:42.971	3		1 430.00
			3	1 430.00
			3	1 430.00
19/03/2025	10:32:42.497	1		1 430.50
			1	1 430.50
			1	1 430.50
19/03/2025	10:32:40.938	1		1 430.00
			1	1 430.00
			1	1 430.00
19/03/2025	10:32:37.162	2		1 428.50
			2	1 428.50
			2	1 428.50
19/03/2025	10:32:35.773	10		1 428.50
			10	1 428.50
			10	1 428.50
19/03/2025	10:32:28.976	1		1 427.50
			1	1 427.50
			1	1 427.50
19/03/2025	10:32:25.049	1		1 427.50
			1	1 427.50
			1	1 427.50
19/03/2025	10:32:23.738	1		1 427.00
			1	1 427.00
			1	1 427.00
19/03/2025	10:32:23.553	1		1 426.00
			1	1 426.00
			1	1 426.00
19/03/2025	10:32:22.560	10		1 427.00
			10	1 427.00
			10	1 427.00
19/03/2025	10:32:22.229	1		1 426.50
			1	1 426.50
			1	1 426.50
19/03/2025	10:32:21.747	3		1 427.00
			3	1 427.00
			3	1 427.00
19/03/2025	10:32:21.127	19		1 427.00
			19	1 427.00
			19	1 427.00
19/03/2025	10:32:20.450	1		1 427.00
			1	1 427.00
			1	1 427.00
19/03/2025	10:32:19.950	2		1 426.50
			2	1 426.50
			2	1 426.50
19/03/2025	10:32:16.866	18		1 427.00
			18	1 427.00
			18	1 427.00
19/03/2025	10:32:16.431	2		1 427.00
			2	1 427.00
			2	1 427.00
19/03/2025	10:32:14.285	2		1 426.50
			2	1 426.50
			2	1 426.50
19/03/2025	10:32:12.772	1		1 427.00
			1	1 427.00
			1	1 427.00
19/03/2025	10:32:12.194	17		1 426.50
			17	1 426.50
			17	1 426.50
19/03/2025	10:32:11.875	67		1 426.00
			1	1 426.00
			67	1 426.00
			66	1 426.00
19/03/2025	10:32:11.658	138		1 426.00
			3	1 426.00
			35	1 426.00
			54	1 426.00
			100	1 426.00
			84	1 426.00
19/03/2025	10:32:01.770	100		1 426.50
			100	1 426.50
			100	1 426.50
19/03/2025	10:32:00.981	3		1 426.50
			3	1 426.50
			3	1 426.50
19/03/2025	10:31:59.687	1		1 426.50
			1	1 426.50
			1	1 426.50
19/03/2025	10:31:58.760	7		1 427.00
			7	1 427.00
			7	1 427.00
19/03/2025	10:31:54.487	10		1 426.00
			10	1 426.00
			10	1 426.00
19/03/2025	10:31:53.781	4		1 427.00
			4	1 427.00
			4	1 427.00
19/03/2025	10:31:52.092	3		1 427.00
			3	1 427.00
			3	1 427.00
19/03/2025	10:31:47.092	1		1 427.00
			1	1 427.00
			1	1 427.00
19/03/2025	10:31:46.044	3		1 426.50
			3	1 426.50
			3	1 426.50
19/03/2025	10:31:45.089	40		1 426.50
			40	1 426.50
			40	1 426.50
19/03/2025	10:31:43.061	1		1 427.00
			1	1 427.00
			1	1 427.00
19/03/2025	10:31:41.102	3		1 426.50
			3	1 426.50
			3	1 426.50
19/03/2025	10:31:38.733	4		1 427.00
			4	1 427.00
			4	1 427.00
19/03/2025	10:31:37.232	84		1 426.00
			44	1 426.00
			35	1 426.00
			84	1 426.00
			5	1 426.00
19/03/2025	10:31:34.198	100		1 426.00
			100	1 426.00
			100	1 426.00
19/03/2025	10:31:33.400	10		1 427.00
			10	1 427.00
			10	1 427.00
19/03/2025	10:31:32.139	4		1 427.00
			4	1 427.00
			4	1 427.00
19/03/2025	10:31:28.757	2		1 427.00
			2	1 427.00
			2	1 427.00
19/03/2025	10:31:27.113	3		1 426.00
			3	1 426.00
			3	1 426.00
19/03/2025	10:31:24.314	11		1 427.00
			11	1 427.00
			11	1 427.00
19/03/2025	10:31:21.615	1		1 427.00
			1	1 427.00
			1	1 427.00
19/03/2025	10:31:19.195	2		1 426.00
			2	1 426.00
			2	1 426.00
19/03/2025	10:31:16.246	1 044		1 422.00
			33	1 422.00
			3	1 422.00
			5	1 422.00
			579	1 422.00
			1	1 422.00
			8	1 422.00
			20	1 422.00
			4	1 422.00
			314	1 422.00
			68	1 422.00
			42	1 422.00
			1 010	1 422.00
			1	1 422.00
19/03/2025	10:31:02.021	103		1 427.50
			1	1 427.50
			1	1 427.50
			2	1 427.50
			5	1 427.50
			4	1 427.50
			3	1 427.50
			4	1 427.50
			1	1 427.50
			1	1 427.50
			73	1 427.50
			1	1 427.50
			100	1 427.50
			10	1 427.50
19/03/2025	10:30:29.556	95		1 426.00
			90	1 426.00
			5	1 426.00
			95	1 426.00
19/03/2025	10:30:20.093	3		1 427.50
			3	1 427.50
			3	1 427.50
19/03/2025	10:30:18.364	10		1 428.50
			10	1 428.50
			10	1 428.50
19/03/2025	10:30:17.862	2		1 428.00
			2	1 428.00
			2	1 428.00
19/03/2025	10:30:16.132	6		1 429.00
			6	1 429.00
			6	1 429.00
19/03/2025	10:30:15.057	1		1 429.00
			1	1 429.00
			1	1 429.00
19/03/2025	10:30:12.841	7		1 428.50
			7	1 428.50
			7	1 428.50
19/03/2025	10:30:11.817	1		1 429.00
			1	1 429.00
			1	1 429.00
19/03/2025	10:30:11.117	1		1 429.00
			1	1 429.00
			1	1 429.00
19/03/2025	10:30:10.808	15		1 429.00
			15	1 429.00
			15	1 429.00
19/03/2025	10:30:10.314	4		1 429.00
			1	1 429.00
			3	1 429.00
			4	1 429.00
19/03/2025	10:30:08.800	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:30:04.040	2		1 429.50
			2	1 429.50
			2	1 429.50
19/03/2025	10:30:03.091	7		1 429.50
			7	1 429.50
			7	1 429.50
19/03/2025	10:30:02.845	1		1 429.50
			1	1 429.50
			1	1 429.50
19/03/2025	10:30:01.906	75		1 429.50
			25	1 429.50
			75	1 429.50
			50	1 429.50
19/03/2025	10:29:58.212	100		1 429.50
			100	1 429.50
			100	1 429.50
19/03/2025	10:29:57.942	11		1 430.00
			11	1 430.00
			11	1 430.00
19/03/2025	10:29:57.689	2		1 430.00
			2	1 430.00
			2	1 430.00
19/03/2025	10:29:55.114	1		1 430.50
			1	1 430.50
			1	1 430.50
19/03/2025	10:29:54.377	2		1 430.00
			2	1 430.00
			2	1 430.00
19/03/2025	10:29:52.602	17		1 430.00
			14	1 430.00
			17	1 430.00
			2	1 430.00
			1	1 430.00
19/03/2025	10:29:50.226	100		1 430.00
			100	1 430.00
			100	1 430.00
19/03/2025	10:29:48.915	20		1 430.50
			20	1 430.50
			20	1 430.50
19/03/2025	10:29:47.593	2		1 430.00
			2	1 430.00
			2	1 430.00
19/03/2025	10:29:47.418	5		1 430.00
			5	1 430.00
			5	1 430.00
19/03/2025	10:29:46.821	3		1 430.00
			3	1 430.00
			3	1 430.00
19/03/2025	10:29:39.543	76		1 430.50
			76	1 430.50
			76	1 430.50
19/03/2025	10:29:38.972	10		1 431.50
			10	1 431.50
			10	1 431.50
19/03/2025	10:29:38.087	1		1 430.50
			1	1 430.50
			1	1 430.50
19/03/2025	10:29:36.097	10		1 431.50
			10	1 431.50
			10	1 431.50
19/03/2025	10:29:32.569	1		1 431.50
			1	1 431.50
			1	1 431.50
19/03/2025	10:29:31.035	3		1 431.00
			3	1 431.00
			3	1 431.00
19/03/2025	10:29:29.124	1		1 431.50
			1	1 431.50
			1	1 431.50
19/03/2025	10:29:24.119	10		1 431.50
			10	1 431.50
			10	1 431.50
19/03/2025	10:29:22.756	5		1 431.50
			5	1 431.50
			5	1 431.50
19/03/2025	10:29:22.337	1		1 431.50
			1	1 431.50
			1	1 431.50
19/03/2025	10:29:22.177	1		1 431.50
			1	1 431.50
			1	1 431.50
19/03/2025	10:29:19.917	5		1 431.50
			5	1 431.50
			5	1 431.50
19/03/2025	10:29:15.815	5		1 432.00
			5	1 432.00
			5	1 432.00
19/03/2025	10:29:12.957	13		1 431.50
			13	1 431.50
			13	1 431.50
19/03/2025	10:29:09.311	133		1 431.50
			2	1 431.50
			1	1 431.50
			2	1 431.50
			10	1 431.50
			3	1 431.50
			2	1 431.50
			1	1 431.50
			110	1 431.50
			93	1 431.50
			7	1 431.50
			35	1 431.50
19/03/2025	10:28:39.470	100		1 431.50
			100	1 431.50
			100	1 431.50
19/03/2025	10:28:36.337	1		1 431.00
			1	1 431.00
			1	1 431.00
19/03/2025	10:28:33.827	3		1 430.50
			3	1 430.50
			3	1 430.50
19/03/2025	10:28:30.792	100		1 430.00
			100	1 430.00
			98	1 430.00
			2	1 430.00
19/03/2025	10:28:28.555	1		1 430.50
			1	1 430.50
			1	1 430.50
19/03/2025	10:28:28.473	10		1 430.00
			10	1 430.00
			10	1 430.00
19/03/2025	10:28:28.365	5		1 430.00
			5	1 430.00
			5	1 430.00
19/03/2025	10:28:21.323	100		1 431.00
			30	1 431.00
			5	1 431.00
			20	1 431.00
			1	1 431.00
			1	1 431.00
			1	1 431.00
			42	1 431.00
			100	1 431.00
19/03/2025	10:28:03.647	50		1 433.00
			50	1 433.00
			50	1 433.00
19/03/2025	10:28:02.766	28		1 433.50
			28	1 433.50
			28	1 433.50
19/03/2025	10:28:00.993	3		1 432.50
			3	1 432.50
			3	1 432.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 6.76 / Ask: 6.775
Volume: 5 281 503
-19.58%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 10:41:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice