TUI AG
- Information
- Last
- Buy
- Sell
985
794
6.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:58:49.223 | 500 | 6.29 | |
350 | 6.29 | |||
500 | 6.29 | |||
150 | 6.29 | |||
17/09/2024 | 21:58:32.931 | 238 | 6.29 | |
238 | 6.29 | |||
138 | 6.29 | |||
100 | 6.29 | |||
17/09/2024 | 21:56:45.056 | 10 | 6.288 | |
10 | 6.288 | |||
10 | 6.288 | |||
17/09/2024 | 21:56:37.962 | 40 | 6.288 | |
40 | 6.288 | |||
40 | 6.288 | |||
17/09/2024 | 21:56:07.493 | 124 | 6.264 | |
100 | 6.264 | |||
24 | 6.264 | |||
124 | 6.264 | |||
17/09/2024 | 21:54:11.277 | 15 | 6.288 | |
15 | 6.288 | |||
15 | 6.288 | |||
17/09/2024 | 21:42:17.863 | 20 | 6.264 | |
20 | 6.264 | |||
20 | 6.264 | |||
17/09/2024 | 21:41:37.990 | 200 | 6.288 | |
200 | 6.288 | |||
100 | 6.288 | |||
100 | 6.288 | |||
17/09/2024 | 21:35:58.782 | 500 | 6.264 | |
500 | 6.264 | |||
500 | 6.264 | |||
17/09/2024 | 21:34:59.650 | 100 | 6.266 | |
100 | 6.266 | |||
100 | 6.266 | |||
17/09/2024 | 21:32:52.999 | 400 | 6.288 | |
300 | 6.288 | |||
400 | 6.288 | |||
100 | 6.288 | |||
17/09/2024 | 21:32:14.098 | 250 | 6.264 | |
100 | 6.264 | |||
250 | 6.264 | |||
150 | 6.264 | |||
17/09/2024 | 21:27:53.829 | 400 | 6.288 | |
100 | 6.288 | |||
300 | 6.288 | |||
400 | 6.288 | |||
17/09/2024 | 21:27:34.804 | 60 | 6.288 | |
60 | 6.288 | |||
60 | 6.288 | |||
17/09/2024 | 21:19:56.650 | 70 | 6.288 | |
70 | 6.288 | |||
70 | 6.288 | |||
17/09/2024 | 21:15:53.251 | 420 | 6.26 | |
420 | 6.26 | |||
120 | 6.26 | |||
300 | 6.26 | |||
17/09/2024 | 21:15:44.072 | 50 | 6.288 | |
50 | 6.288 | |||
50 | 6.288 | |||
17/09/2024 | 20:54:12.705 | 80 | 6.288 | |
80 | 6.288 | |||
80 | 6.288 | |||
17/09/2024 | 20:50:11.022 | 30 | 6.26 | |
30 | 6.26 | |||
30 | 6.26 | |||
17/09/2024 | 20:49:00.537 | 201 | 6.26 | |
100 | 6.26 | |||
101 | 6.26 | |||
201 | 6.26 | |||
17/09/2024 | 20:44:40.303 | 105 | 6.288 | |
105 | 6.288 | |||
105 | 6.288 | |||
17/09/2024 | 20:41:37.759 | 350 | 6.288 | |
350 | 6.288 | |||
350 | 6.288 | |||
17/09/2024 | 20:38:07.110 | 650 | 6.288 | |
650 | 6.288 | |||
500 | 6.288 | |||
150 | 6.288 | |||
17/09/2024 | 20:33:55.803 | 500 | 6.288 | |
100 | 6.288 | |||
500 | 6.288 | |||
100 | 6.288 | |||
300 | 6.288 | |||
17/09/2024 | 20:25:15.587 | 41 | 6.256 | |
41 | 6.256 | |||
41 | 6.256 | |||
17/09/2024 | 20:17:07.109 | 2 500 | 6.268 | |
2 500 | 6.268 | |||
1 000 | 6.268 | |||
1 500 | 6.268 | |||
17/09/2024 | 20:14:29.881 | 1 600 | 6.256 | |
1 600 | 6.256 | |||
970 | 6.256 | |||
630 | 6.256 | |||
17/09/2024 | 20:14:21.229 | 300 | 6.256 | |
150 | 6.256 | |||
150 | 6.256 | |||
300 | 6.256 | |||
17/09/2024 | 20:13:57.532 | 2 500 | 6.26 | |
1 600 | 6.26 | |||
2 500 | 6.26 | |||
100 | 6.26 | |||
300 | 6.26 | |||
500 | 6.26 | |||
17/09/2024 | 20:13:57.332 | 100 | 6.288 | |
100 | 6.288 | |||
100 | 6.288 | |||
17/09/2024 | 20:12:33.154 | 6 500 | 6.27 | |
6 500 | 6.27 | |||
6 500 | 6.27 | |||
17/09/2024 | 20:12:05.183 | 1 600 | 6.268 | |
1 600 | 6.268 | |||
1 600 | 6.268 | |||
17/09/2024 | 20:10:15.248 | 159 | 6.268 | |
159 | 6.268 | |||
159 | 6.268 | |||
17/09/2024 | 20:07:51.829 | 400 | 6.288 | |
100 | 6.288 | |||
300 | 6.288 | |||
400 | 6.288 | |||
17/09/2024 | 20:07:23.741 | 100 | 6.256 | |
100 | 6.256 | |||
100 | 6.256 | |||
17/09/2024 | 20:04:05.031 | 140 | 6.26 | |
140 | 6.26 | |||
140 | 6.26 | |||
17/09/2024 | 20:03:31.940 | 390 | 6.256 | |
100 | 6.256 | |||
390 | 6.256 | |||
290 | 6.256 | |||
17/09/2024 | 20:03:31.850 | 4 | 6.256 | |
4 | 6.256 | |||
4 | 6.256 | |||
17/09/2024 | 20:02:18.070 | 200 | 6.288 | |
200 | 6.288 | |||
200 | 6.288 | |||
17/09/2024 | 20:01:58.403 | 2 300 | 6.288 | |
700 | 6.288 | |||
1 600 | 6.288 | |||
2 300 | 6.288 | |||
17/09/2024 | 20:01:25.621 | 55 | 6.264 | |
55 | 6.264 | |||
55 | 6.264 | |||
17/09/2024 | 19:59:57.244 | 100 | 6.288 | |
100 | 6.288 | |||
100 | 6.288 | |||
17/09/2024 | 19:53:11.345 | 200 | 6.288 | |
200 | 6.288 | |||
200 | 6.288 | |||
17/09/2024 | 19:50:56.646 | 180 | 6.288 | |
180 | 6.288 | |||
180 | 6.288 | |||
17/09/2024 | 19:48:48.196 | 200 | 6.288 | |
100 | 6.288 | |||
200 | 6.288 | |||
100 | 6.288 | |||
17/09/2024 | 19:47:03.031 | 32 | 6.288 | |
32 | 6.288 | |||
32 | 6.288 | |||
17/09/2024 | 19:46:50.941 | 300 | 6.27 | |
100 | 6.27 | |||
200 | 6.27 | |||
300 | 6.27 | |||
17/09/2024 | 19:45:51.532 | 100 | 6.264 | |
100 | 6.264 | |||
100 | 6.264 | |||
17/09/2024 | 19:45:00.464 | 2 | 6.288 | |
2 | 6.288 | |||
2 | 6.288 | |||
17/09/2024 | 19:44:05.452 | 200 | 6.288 | |
100 | 6.288 | |||
100 | 6.288 | |||
200 | 6.288 | |||
17/09/2024 | 19:43:55.872 | 20 | 6.264 | |
20 | 6.264 | |||
20 | 6.264 | |||
17/09/2024 | 19:42:57.804 | 1 | 6.264 | |
1 | 6.264 | |||
1 | 6.264 | |||
17/09/2024 | 19:42:29.005 | 605 | 6.264 | |
100 | 6.264 | |||
605 | 6.264 | |||
300 | 6.264 | |||
205 | 6.264 | |||
17/09/2024 | 19:40:48.253 | 700 | 6.27 | |
700 | 6.27 | |||
700 | 6.27 | |||
17/09/2024 | 19:40:20.053 | 300 | 6.288 | |
145 | 6.288 | |||
155 | 6.288 | |||
300 | 6.288 | |||
17/09/2024 | 19:31:11.021 | 100 | 6.28 | |
100 | 6.28 | |||
100 | 6.28 | |||
17/09/2024 | 19:24:23.654 | 364 | 6.264 | |
364 | 6.264 | |||
364 | 6.264 | |||
17/09/2024 | 19:24:22.018 | 300 | 6.28 | |
300 | 6.28 | |||
300 | 6.28 | |||
17/09/2024 | 19:21:26.179 | 480 | 6.264 | |
480 | 6.264 | |||
480 | 6.264 | |||
17/09/2024 | 19:17:59.082 | 300 | 6.264 | |
100 | 6.264 | |||
200 | 6.264 | |||
300 | 6.264 | |||
17/09/2024 | 19:16:09.331 | 24 | 6.264 | |
24 | 6.264 | |||
24 | 6.264 | |||
17/09/2024 | 19:14:54.132 | 100 | 6.28 | |
100 | 6.28 | |||
100 | 6.28 | |||
17/09/2024 | 19:11:32.558 | 3 500 | 6.264 | |
3 500 | 6.264 | |||
3 500 | 6.264 | |||
17/09/2024 | 19:11:11.652 | 2 055 | 6.264 | |
1 600 | 6.264 | |||
2 055 | 6.264 | |||
155 | 6.264 | |||
300 | 6.264 | |||
17/09/2024 | 19:09:30.837 | 1 600 | 6.296 | |
300 | 6.296 | |||
1 600 | 6.296 | |||
700 | 6.296 | |||
600 | 6.296 | |||
17/09/2024 | 19:09:27.011 | 100 | 6.296 | |
100 | 6.296 | |||
100 | 6.296 | |||
17/09/2024 | 19:09:21.033 | 250 | 6.264 | |
100 | 6.264 | |||
150 | 6.264 | |||
250 | 6.264 | |||
17/09/2024 | 18:54:47.036 | 250 | 6.264 | |
250 | 6.264 | |||
250 | 6.264 | |||
17/09/2024 | 18:54:08.944 | 600 | 6.296 | |
350 | 6.296 | |||
600 | 6.296 | |||
100 | 6.296 | |||
150 | 6.296 | |||
17/09/2024 | 18:52:15.242 | 1 900 | 6.264 | |
1 900 | 6.264 | |||
1 600 | 6.264 | |||
300 | 6.264 | |||
17/09/2024 | 18:48:59.864 | 200 | 6.264 | |
100 | 6.264 | |||
100 | 6.264 | |||
200 | 6.264 | |||
17/09/2024 | 18:48:04.955 | 1 | 6.264 | |
1 | 6.264 | |||
1 | 6.264 | |||
17/09/2024 | 18:46:24.573 | 500 | 6.292 | |
500 | 6.292 | |||
500 | 6.292 | |||
17/09/2024 | 18:46:20.482 | 100 | 6.29 | |
100 | 6.29 | |||
100 | 6.29 | |||
17/09/2024 | 18:46:17.591 | 100 | 6.29 | |
100 | 6.29 | |||
100 | 6.29 | |||
17/09/2024 | 18:46:15.250 | 300 | 6.288 | |
300 | 6.288 | |||
300 | 6.288 | |||
17/09/2024 | 18:45:25.356 | 1 600 | 6.264 | |
70 | 6.264 | |||
1 000 | 6.264 | |||
150 | 6.264 | |||
1 600 | 6.264 | |||
380 | 6.264 | |||
17/09/2024 | 18:35:32.287 | 15 | 6.298 | |
15 | 6.298 | |||
15 | 6.298 | |||
17/09/2024 | 18:35:31.319 | 40 | 6.264 | |
40 | 6.264 | |||
40 | 6.264 | |||
17/09/2024 | 18:35:13.950 | 1 500 | 6.268 | |
1 000 | 6.268 | |||
1 500 | 6.268 | |||
500 | 6.268 | |||
17/09/2024 | 18:35:03.304 | 178 | 6.268 | |
178 | 6.268 | |||
178 | 6.268 | |||
17/09/2024 | 18:35:03.209 | 1 000 | 6.27 | |
300 | 6.27 | |||
700 | 6.27 | |||
1 000 | 6.27 | |||
17/09/2024 | 18:35:00.201 | 1 500 | 6.276 | |
1 500 | 6.276 | |||
500 | 6.276 | |||
1 000 | 6.276 | |||
17/09/2024 | 18:34:43.932 | 1 500 | 6.278 | |
400 | 6.278 | |||
500 | 6.278 | |||
1 500 | 6.278 | |||
500 | 6.278 | |||
100 | 6.278 | |||
17/09/2024 | 18:32:45.170 | 178 | 6.298 | |
178 | 6.298 | |||
178 | 6.298 | |||
17/09/2024 | 18:31:35.061 | 16 | 6.298 | |
16 | 6.298 | |||
16 | 6.298 | |||
17/09/2024 | 18:31:04.449 | 1 000 | 6.298 | |
900 | 6.298 | |||
1 000 | 6.298 | |||
100 | 6.298 | |||
17/09/2024 | 18:29:49.076 | 200 | 6.278 | |
200 | 6.278 | |||
100 | 6.278 | |||
100 | 6.278 | |||
17/09/2024 | 18:25:46.777 | 437 | 6.276 | |
437 | 6.276 | |||
437 | 6.276 | |||
17/09/2024 | 18:24:39.059 | 6 | 6.298 | |
6 | 6.298 | |||
6 | 6.298 | |||
17/09/2024 | 18:24:19.560 | 40 | 6.298 | |
40 | 6.298 | |||
40 | 6.298 | |||
17/09/2024 | 18:21:59.694 | 1 000 | 6.298 | |
1 000 | 6.298 | |||
300 | 6.298 | |||
700 | 6.298 | |||
17/09/2024 | 18:21:13.098 | 2 | 6.298 | |
2 | 6.298 | |||
2 | 6.298 | |||
17/09/2024 | 18:17:20.974 | 1 000 | 6.298 | |
1 000 | 6.298 | |||
400 | 6.298 | |||
100 | 6.298 | |||
500 | 6.298 | |||
17/09/2024 | 18:14:52.052 | 310 | 6.27 | |
300 | 6.27 | |||
10 | 6.27 | |||
310 | 6.27 | |||
17/09/2024 | 18:13:52.184 | 79 | 6.27 | |
79 | 6.27 | |||
79 | 6.27 | |||
17/09/2024 | 18:13:07.606 | 25 | 6.27 | |
25 | 6.27 | |||
25 | 6.27 | |||
17/09/2024 | 18:12:38.535 | 79 | 6.298 | |
79 | 6.298 | |||
79 | 6.298 | |||
17/09/2024 | 18:12:36.716 | 79 | 6.298 | |
79 | 6.298 | |||
79 | 6.298 | |||
17/09/2024 | 18:12:35.897 | 100 | 6.27 | |
100 | 6.27 | |||
100 | 6.27 | |||
17/09/2024 | 18:02:10.595 | 7 | 6.298 | |
7 | 6.298 | |||
7 | 6.298 | |||
17/09/2024 | 18:00:44.949 | 3 000 | 6.298 | |
3 000 | 6.298 | |||
500 | 6.298 | |||
2 400 | 6.298 | |||
100 | 6.298 | |||
17/09/2024 | 17:58:52.134 | 6 | 6.264 | |
6 | 6.264 | |||
6 | 6.264 | |||
17/09/2024 | 17:57:56.786 | 2 250 | 6.264 | |
500 | 6.264 | |||
300 | 6.264 | |||
300 | 6.264 | |||
1 150 | 6.264 | |||
2 250 | 6.264 | |||
17/09/2024 | 17:55:15.777 | 326 | 6.264 | |
226 | 6.264 | |||
100 | 6.264 | |||
326 | 6.264 | |||
17/09/2024 | 17:51:33.721 | 60 | 6.298 | |
60 | 6.298 | |||
60 | 6.298 | |||
17/09/2024 | 17:49:54.334 | 100 | 6.28 | |
100 | 6.28 | |||
100 | 6.28 | |||
17/09/2024 | 17:48:40.398 | 550 | 6.264 | |
50 | 6.264 | |||
500 | 6.264 | |||
550 | 6.264 | |||
17/09/2024 | 17:48:25.378 | 3 000 | 6.294 | |
3 000 | 6.294 | |||
3 000 | 6.294 | |||
17/09/2024 | 17:48:01.263 | 5 300 | 6.274 | |
5 300 | 6.274 | |||
5 300 | 6.274 | |||
17/09/2024 | 17:47:56.227 | 1 700 | 6.274 | |
1 700 | 6.274 | |||
1 600 | 6.274 | |||
100 | 6.274 | |||
17/09/2024 | 17:47:20.189 | 400 | 6.29 | |
400 | 6.29 | |||
400 | 6.29 | |||
17/09/2024 | 17:46:07.010 | 100 | 6.286 | |
100 | 6.286 | |||
100 | 6.286 | |||
17/09/2024 | 17:42:04.149 | 250 | 6.292 | |
250 | 6.292 | |||
250 | 6.292 | |||
17/09/2024 | 17:40:46.261 | 450 | 6.292 | |
450 | 6.292 | |||
450 | 6.292 | |||
17/09/2024 | 17:36:58.411 | 132 | 6.28 | |
132 | 6.28 | |||
132 | 6.28 | |||
17/09/2024 | 17:36:12.750 | 200 | 6.28 | |
200 | 6.28 | |||
200 | 6.28 | |||
17/09/2024 | 17:32:18.591 | 200 | 6.294 | |
200 | 6.294 | |||
200 | 6.294 | |||
17/09/2024 | 17:29:58.815 | 320 | 6.294 | |
320 | 6.294 | |||
320 | 6.294 | |||
17/09/2024 | 17:29:22.296 | 20 | 6.286 | |
20 | 6.286 | |||
20 | 6.286 | |||
17/09/2024 | 17:29:08.597 | 2 000 | 6.282 | |
2 000 | 6.282 | |||
2 000 | 6.282 | |||
17/09/2024 | 17:28:27.169 | 2 000 | 6.284 | |
2 000 | 6.284 | |||
2 000 | 6.284 | |||
17/09/2024 | 17:28:23.596 | 4 000 | 6.284 | |
4 000 | 6.284 | |||
4 000 | 6.284 | |||
17/09/2024 | 17:28:21.984 | 30 | 6.286 | |
30 | 6.286 | |||
30 | 6.286 | |||
17/09/2024 | 17:27:31.630 | 300 | 6.29 | |
300 | 6.29 | |||
300 | 6.29 | |||
17/09/2024 | 17:22:01.386 | 1 000 | 6.288 | |
1 000 | 6.288 | |||
1 000 | 6.288 | |||
17/09/2024 | 17:21:32.579 | 200 | 6.284 | |
200 | 6.284 | |||
200 | 6.284 | |||
17/09/2024 | 17:19:06.637 | 2 000 | 6.30 | |
450 | 6.30 | |||
2 000 | 6.30 | |||
1 550 | 6.30 | |||
17/09/2024 | 17:18:52.975 | 325 | 6.298 | |
325 | 6.298 | |||
325 | 6.298 | |||
17/09/2024 | 17:18:37.242 | 1 100 | 6.298 | |
1 100 | 6.298 | |||
1 100 | 6.298 | |||
17/09/2024 | 17:17:18.614 | 250 | 6.30 | |
250 | 6.30 | |||
250 | 6.30 | |||
17/09/2024 | 17:17:06.454 | 2 | 6.296 | |
2 | 6.296 | |||
2 | 6.296 | |||
17/09/2024 | 17:16:42.281 | 4 | 6.296 | |
4 | 6.296 | |||
4 | 6.296 | |||
17/09/2024 | 17:15:22.685 | 73 | 6.292 | |
73 | 6.292 | |||
73 | 6.292 | |||
17/09/2024 | 17:14:48.971 | 30 | 6.29 | |
30 | 6.29 | |||
30 | 6.29 | |||
17/09/2024 | 17:14:13.949 | 300 | 6.29 | |
300 | 6.29 | |||
300 | 6.29 | |||
17/09/2024 | 17:13:59.965 | 100 | 6.29 | |
100 | 6.29 | |||
100 | 6.29 | |||
17/09/2024 | 17:13:55.770 | 500 | 6.286 | |
500 | 6.286 | |||
500 | 6.286 | |||
17/09/2024 | 17:13:30.345 | 354 | 6.286 | |
354 | 6.286 | |||
354 | 6.286 | |||
17/09/2024 | 17:12:47.293 | 15 | 6.284 | |
15 | 6.284 | |||
15 | 6.284 | |||
17/09/2024 | 17:11:26.572 | 100 | 6.286 | |
100 | 6.286 | |||
100 | 6.286 | |||
17/09/2024 | 17:09:34.380 | 300 | 6.286 | |
300 | 6.286 | |||
300 | 6.286 | |||
17/09/2024 | 17:07:48.151 | 200 | 6.284 | |
200 | 6.284 | |||
200 | 6.284 | |||
17/09/2024 | 17:07:40.218 | 650 | 6.292 | |
650 | 6.292 | |||
650 | 6.292 | |||
17/09/2024 | 17:05:21.617 | 200 | 6.278 | |
200 | 6.278 | |||
100 | 6.278 | |||
100 | 6.278 | |||
17/09/2024 | 17:04:35.106 | 250 | 6.286 | |
250 | 6.286 | |||
250 | 6.286 | |||
17/09/2024 | 17:04:05.554 | 2 000 | 6.284 | |
2 000 | 6.284 | |||
2 000 | 6.284 | |||
17/09/2024 | 17:03:14.276 | 1 000 | 6.286 | |
1 000 | 6.286 | |||
1 000 | 6.286 | |||
17/09/2024 | 17:02:44.062 | 1 000 | 6.29 | |
1 000 | 6.29 | |||
1 000 | 6.29 | |||
17/09/2024 | 17:02:36.400 | 830 | 6.29 | |
800 | 6.29 | |||
830 | 6.29 | |||
30 | 6.29 | |||
17/09/2024 | 17:00:47.350 | 20 | 6.278 | |
20 | 6.278 | |||
20 | 6.278 | |||
17/09/2024 | 17:00:04.628 | 1 000 | 6.28 | |
1 000 | 6.28 | |||
1 000 | 6.28 | |||
17/09/2024 | 17:00:00.752 | 1 | 6.278 | |
1 | 6.278 | |||
1 | 6.278 | |||
17/09/2024 | 16:59:32.380 | 300 | 6.276 | |
300 | 6.276 | |||
300 | 6.276 | |||
17/09/2024 | 16:58:56.334 | 300 | 6.276 | |
300 | 6.276 | |||
300 | 6.276 | |||
17/09/2024 | 16:58:22.936 | 1 500 | 6.284 | |
1 500 | 6.284 | |||
1 500 | 6.284 | |||
17/09/2024 | 16:58:07.744 | 50 | 6.284 | |
50 | 6.284 | |||
50 | 6.284 | |||
17/09/2024 | 16:55:51.484 | 1 000 | 6.28 | |
1 000 | 6.28 | |||
1 000 | 6.28 | |||
17/09/2024 | 16:55:39.638 | 2 000 | 6.278 | |
2 000 | 6.278 | |||
2 000 | 6.278 | |||
17/09/2024 | 16:54:39.031 | 35 | 6.28 | |
35 | 6.28 | |||
35 | 6.28 | |||
17/09/2024 | 16:53:58.219 | 8 | 6.284 | |
8 | 6.284 | |||
8 | 6.284 | |||
17/09/2024 | 16:53:55.329 | 100 | 6.284 | |
100 | 6.284 | |||
100 | 6.284 | |||
17/09/2024 | 16:50:12.504 | 44 | 6.286 | |
44 | 6.286 | |||
44 | 6.286 | |||
17/09/2024 | 16:48:29.142 | 6 949 | 6.286 | |
100 | 6.286 | |||
6 849 | 6.286 | |||
6 949 | 6.286 | |||
17/09/2024 | 16:48:13.551 | 1 000 | 6.286 | |
1 000 | 6.286 | |||
1 000 | 6.286 | |||
17/09/2024 | 16:47:42.513 | 6 | 6.288 | |
6 | 6.288 | |||
6 | 6.288 | |||
17/09/2024 | 16:46:10.540 | 2 500 | 6.284 | |
2 500 | 6.284 | |||
2 500 | 6.284 | |||
17/09/2024 | 16:44:28.213 | 70 | 6.282 | |
70 | 6.282 | |||
70 | 6.282 | |||
17/09/2024 | 16:43:44.544 | 320 | 6.286 | |
320 | 6.286 | |||
320 | 6.286 | |||
17/09/2024 | 16:43:24.472 | 500 | 6.288 | |
500 | 6.288 | |||
500 | 6.288 | |||
17/09/2024 | 16:42:22.617 | 31 | 6.28 | |
31 | 6.28 | |||
31 | 6.28 | |||
17/09/2024 | 16:39:50.460 | 1 000 | 6.286 | |
1 000 | 6.286 | |||
1 000 | 6.286 | |||
17/09/2024 | 16:39:44.282 | 4 150 | 6.288 | |
4 150 | 6.288 | |||
4 150 | 6.288 | |||
17/09/2024 | 16:39:28.660 | 2 000 | 6.288 | |
2 000 | 6.288 | |||
2 000 | 6.288 | |||
17/09/2024 | 16:39:05.250 | 424 | 6.29 | |
424 | 6.29 | |||
424 | 6.29 | |||
17/09/2024 | 16:39:01.071 | 2 000 | 6.29 | |
2 000 | 6.29 | |||
2 000 | 6.29 | |||
17/09/2024 | 16:36:33.270 | 1 000 | 6.288 | |
1 000 | 6.288 | |||
1 000 | 6.288 | |||
17/09/2024 | 16:33:52.381 | 200 | 6.288 | |
200 | 6.288 | |||
200 | 6.288 | |||
17/09/2024 | 16:33:41.834 | 80 | 6.284 | |
80 | 6.284 | |||
80 | 6.284 | |||
17/09/2024 | 16:32:37.999 | 8 | 6.278 | |
8 | 6.278 | |||
8 | 6.278 | |||
17/09/2024 | 16:32:22.805 | 1 408 | 6.278 | |
1 408 | 6.278 | |||
1 408 | 6.278 | |||
17/09/2024 | 16:32:07.965 | 200 | 6.278 | |
200 | 6.278 | |||
200 | 6.278 | |||
17/09/2024 | 16:31:54.572 | 350 | 6.278 | |
350 | 6.278 | |||
350 | 6.278 | |||
17/09/2024 | 16:31:39.950 | 500 | 6.276 | |
500 | 6.276 | |||
500 | 6.276 | |||
17/09/2024 | 16:31:17.559 | 52 | 6.278 | |
52 | 6.278 | |||
52 | 6.278 | |||
17/09/2024 | 16:29:12.998 | 2 000 | 6.276 | |
2 000 | 6.276 | |||
2 000 | 6.276 | |||
17/09/2024 | 16:29:07.911 | 100 | 6.276 | |
100 | 6.276 | |||
100 | 6.276 | |||
17/09/2024 | 16:28:59.887 | 500 | 6.28 | |
500 | 6.28 | |||
500 | 6.28 | |||
17/09/2024 | 16:28:39.727 | 2 000 | 6.282 | |
2 000 | 6.282 | |||
2 000 | 6.282 | |||
17/09/2024 | 16:26:18.436 | 3 | 6.286 | |
3 | 6.286 | |||
3 | 6.286 | |||
17/09/2024 | 16:26:10.241 | 1 000 | 6.286 | |
1 000 | 6.286 | |||
1 000 | 6.286 | |||
17/09/2024 | 16:26:01.692 | 115 | 6.29 | |
115 | 6.29 | |||
115 | 6.29 | |||
17/09/2024 | 16:25:23.533 | 2 000 | 6.286 | |
2 000 | 6.286 | |||
2 000 | 6.286 | |||
17/09/2024 | 16:25:02.938 | 500 | 6.282 | |
500 | 6.282 | |||
500 | 6.282 | |||
17/09/2024 | 16:24:36.461 | 500 | 6.28 | |
500 | 6.28 | |||
500 | 6.28 | |||
17/09/2024 | 16:23:40.177 | 76 | 6.286 | |
76 | 6.286 | |||
76 | 6.286 | |||
17/09/2024 | 16:23:11.964 | 1 000 | 6.284 | |
1 000 | 6.284 | |||
1 000 | 6.284 | |||
17/09/2024 | 16:22:54.252 | 16 | 6.284 | |
16 | 6.284 | |||
16 | 6.284 | |||
17/09/2024 | 16:22:23.468 | 2 000 | 6.29 | |
2 000 | 6.29 | |||
2 000 | 6.29 | |||
17/09/2024 | 16:22:17.942 | 99 | 6.286 | |
99 | 6.286 | |||
99 | 6.286 | |||
17/09/2024 | 16:21:57.902 | 300 | 6.28 | |
300 | 6.28 | |||
300 | 6.28 | |||
17/09/2024 | 16:19:45.776 | 800 | 6.274 | |
800 | 6.274 | |||
800 | 6.274 | |||
17/09/2024 | 16:19:35.313 | 800 | 6.274 | |
800 | 6.274 | |||
800 | 6.274 | |||
17/09/2024 | 16:19:11.388 | 2 000 | 6.286 | |
2 000 | 6.286 | |||
2 000 | 6.286 | |||
17/09/2024 | 16:19:04.111 | 8 000 | 6.282 | |
8 000 | 6.282 | |||
8 000 | 6.282 | |||
17/09/2024 | 16:18:47.297 | 2 000 | 6.284 | |
2 000 | 6.284 | |||
2 000 | 6.284 | |||
17/09/2024 | 16:18:39.862 | 100 | 6.284 | |
100 | 6.284 | |||
100 | 6.284 | |||
17/09/2024 | 16:18:15.951 | 495 | 6.29 | |
495 | 6.29 | |||
495 | 6.29 | |||
17/09/2024 | 16:15:49.908 | 317 | 6.282 | |
317 | 6.282 | |||
317 | 6.282 | |||
17/09/2024 | 16:15:39.271 | 158 | 6.284 | |
158 | 6.284 | |||
158 | 6.284 | |||
17/09/2024 | 16:15:26.202 | 3 450 | 6.284 | |
3 450 | 6.284 | |||
3 450 | 6.284 | |||
17/09/2024 | 16:15:19.373 | 243 | 6.286 | |
243 | 6.286 | |||
243 | 6.286 | |||
17/09/2024 | 16:14:36.514 | 50 | 6.29 | |
50 | 6.29 | |||
50 | 6.29 | |||
17/09/2024 | 16:14:26.689 | 300 | 6.29 | |
300 | 6.29 | |||
295 | 6.29 | |||
5 | 6.29 | |||
17/09/2024 | 16:13:44.570 | 2 000 | 6.288 | |
2 000 | 6.288 | |||
2 000 | 6.288 | |||
17/09/2024 | 16:13:39.070 | 22 093 | 6.282 | |
6 193 | 6.282 | |||
93 | 6.282 | |||
15 900 | 6.282 | |||
22 000 | 6.282 | |||
17/09/2024 | 16:12:46.736 | 3 000 | 6.296 | |
3 000 | 6.296 | |||
3 000 | 6.296 | |||
17/09/2024 | 16:12:22.779 | 2 000 | 6.30 | |
2 000 | 6.30 | |||
2 000 | 6.30 | |||
17/09/2024 | 16:11:04.724 | 20 | 6.30 | |
20 | 6.30 | |||
20 | 6.30 | |||
17/09/2024 | 16:10:48.751 | 70 | 6.30 | |
70 | 6.30 | |||
70 | 6.30 | |||
17/09/2024 | 16:10:43.932 | 100 | 6.296 | |
100 | 6.296 | |||
100 | 6.296 | |||
17/09/2024 | 16:09:20.659 | 670 | 6.298 | |
670 | 6.298 | |||
670 | 6.298 | |||
17/09/2024 | 16:08:25.798 | 40 | 6.31 | |
40 | 6.31 | |||
40 | 6.31 | |||
17/09/2024 | 16:08:20.988 | 161 | 6.302 | |
161 | 6.302 | |||
161 | 6.302 | |||
17/09/2024 | 16:07:05.150 | 2 250 | 6.31 | |
1 000 | 6.31 | |||
1 250 | 6.31 | |||
2 250 | 6.31 | |||
17/09/2024 | 16:07:02.463 | 400 | 6.31 | |
400 | 6.31 | |||
400 | 6.31 | |||
17/09/2024 | 16:06:44.538 | 100 | 6.308 | |
100 | 6.308 | |||
100 | 6.308 | |||
17/09/2024 | 16:06:44.374 | 790 | 6.306 | |
650 | 6.306 | |||
790 | 6.306 | |||
140 | 6.306 | |||
17/09/2024 | 16:06:44.020 | 2 000 | 6.306 | |
2 000 | 6.306 | |||
2 000 | 6.306 | |||
17/09/2024 | 16:06:40.959 | 2 000 | 6.306 | |
2 000 | 6.306 | |||
2 000 | 6.306 | |||
17/09/2024 | 16:06:40.684 | 2 000 | 6.306 | |
2 000 | 6.306 | |||
2 000 | 6.306 | |||
17/09/2024 | 16:06:25.301 | 2 000 | 6.306 | |
2 000 | 6.306 | |||
2 000 | 6.306 | |||
17/09/2024 | 16:05:50.417 | 200 | 6.30 | |
200 | 6.30 | |||
200 | 6.30 | |||
17/09/2024 | 16:04:42.839 | 800 | 6.296 | |
800 | 6.296 | |||
800 | 6.296 | |||
17/09/2024 | 16:03:28.416 | 1 500 | 6.284 | |
1 500 | 6.284 | |||
1 500 | 6.284 | |||
17/09/2024 | 16:03:23.196 | 1 000 | 6.284 | |
1 000 | 6.284 | |||
1 000 | 6.284 | |||
17/09/2024 | 16:02:36.898 | 40 | 6.284 | |
40 | 6.284 | |||
40 | 6.284 | |||
17/09/2024 | 16:01:47.939 | 800 | 6.29 | |
800 | 6.29 | |||
800 | 6.29 | |||
17/09/2024 | 16:01:35.912 | 125 | 6.28 | |
125 | 6.28 | |||
125 | 6.28 | |||
17/09/2024 | 16:00:59.852 | 18 | 6.278 | |
18 | 6.278 | |||
18 | 6.278 | |||
17/09/2024 | 16:00:58.475 | 300 | 6.278 | |
300 | 6.278 | |||
300 | 6.278 | |||
17/09/2024 | 16:00:08.240 | 90 | 6.292 | |
90 | 6.292 | |||
90 | 6.292 | |||
17/09/2024 | 15:59:28.774 | 100 | 6.296 | |
100 | 6.296 | |||
100 | 6.296 | |||
17/09/2024 | 15:57:58.827 | 2 000 | 6.308 | |
2 000 | 6.308 | |||
2 000 | 6.308 | |||
17/09/2024 | 15:57:22.841 | 7 | 6.306 | |
7 | 6.306 | |||
7 | 6.306 | |||
17/09/2024 | 15:57:19.248 | 100 | 6.306 | |
100 | 6.306 | |||
100 | 6.306 | |||
17/09/2024 | 15:56:49.349 | 1 600 | 6.302 | |
1 600 | 6.302 | |||
1 600 | 6.302 | |||
17/09/2024 | 15:56:17.560 | 800 | 6.304 | |
800 | 6.304 | |||
800 | 6.304 | |||
17/09/2024 | 15:54:13.248 | 100 | 6.304 | |
100 | 6.304 | |||
100 | 6.304 | |||
17/09/2024 | 15:53:21.978 | 2 000 | 6.306 | |
2 000 | 6.306 | |||
2 000 | 6.306 | |||
17/09/2024 | 15:52:38.131 | 600 | 6.306 | |
600 | 6.306 | |||
600 | 6.306 | |||
17/09/2024 | 15:51:32.337 | 650 | 6.306 | |
650 | 6.306 | |||
650 | 6.306 | |||
17/09/2024 | 15:51:00.997 | 1 | 6.308 | |
1 | 6.308 | |||
1 | 6.308 | |||
17/09/2024 | 15:49:05.893 | 2 000 | 6.302 | |
2 000 | 6.302 | |||
2 000 | 6.302 | |||
17/09/2024 | 15:48:55.720 | 500 | 6.302 | |
500 | 6.302 | |||
500 | 6.302 | |||
17/09/2024 | 15:48:13.462 | 600 | 6.30 | |
600 | 6.30 | |||
600 | 6.30 | |||
17/09/2024 | 15:48:03.295 | 100 | 6.308 | |
100 | 6.308 | |||
100 | 6.308 | |||
17/09/2024 | 15:48:02.232 | 200 | 6.302 | |
200 | 6.302 | |||
200 | 6.302 | |||
17/09/2024 | 15:47:11.239 | 1 200 | 6.30 | |
1 200 | 6.30 | |||
1 200 | 6.30 | |||
17/09/2024 | 15:45:55.092 | 300 | 6.298 | |
300 | 6.298 | |||
300 | 6.298 | |||
17/09/2024 | 15:45:10.432 | 155 | 6.292 | |
155 | 6.292 | |||
155 | 6.292 | |||
17/09/2024 | 15:45:08.755 | 1 000 | 6.30 | |
1 000 | 6.30 | |||
1 000 | 6.30 | |||
17/09/2024 | 15:43:21.703 | 2 000 | 6.298 | |
2 000 | 6.298 | |||
2 000 | 6.298 | |||
17/09/2024 | 15:42:57.950 | 700 | 6.286 | |
700 | 6.286 | |||
700 | 6.286 | |||
17/09/2024 | 15:41:42.607 | 1 000 | 6.30 | |
1 000 | 6.30 | |||
1 000 | 6.30 | |||
17/09/2024 | 15:41:27.731 | 2 000 | 6.30 | |
2 000 | 6.30 | |||
2 000 | 6.30 | |||
17/09/2024 | 15:40:55.507 | 20 | 6.302 | |
20 | 6.302 | |||
20 | 6.302 | |||
17/09/2024 | 15:40:50.568 | 2 000 | 6.298 | |
2 000 | 6.298 | |||
2 000 | 6.298 | |||
17/09/2024 | 15:39:39.586 | 550 | 6.302 | |
550 | 6.302 | |||
550 | 6.302 | |||
17/09/2024 | 15:39:25.731 | 800 | 6.304 | |
800 | 6.304 | |||
800 | 6.304 | |||
17/09/2024 | 15:39:01.944 | 4 000 | 6.304 | |
4 000 | 6.304 | |||
4 000 | 6.304 | |||
17/09/2024 | 15:38:28.956 | 1 000 | 6.30 | |
1 000 | 6.30 | |||
200 | 6.30 | |||
800 | 6.30 | |||
17/09/2024 | 15:38:26.190 | 2 000 | 6.30 | |
2 000 | 6.30 | |||
2 000 | 6.30 | |||
17/09/2024 | 15:38:25.885 | 2 000 | 6.30 | |
700 | 6.30 | |||
2 000 | 6.30 | |||
1 300 | 6.30 | |||
17/09/2024 | 15:38:21.909 | 2 500 | 6.30 | |
500 | 6.30 | |||
2 500 | 6.30 | |||
2 000 | 6.30 | |||
17/09/2024 | 15:38:21.796 | 2 500 | 6.30 | |
2 500 | 6.30 | |||
2 500 | 6.30 | |||
17/09/2024 | 15:37:12.175 | 2 000 | 6.30 | |
2 000 | 6.30 | |||
2 000 | 6.30 | |||
17/09/2024 | 15:36:58.661 | 4 000 | 6.30 | |
4 000 | 6.30 | |||
4 000 | 6.30 | |||
17/09/2024 | 15:36:57.909 | 4 000 | 6.30 | |
4 000 | 6.30 | |||
4 000 | 6.30 | |||
17/09/2024 | 15:36:45.752 | 2 000 | 6.30 | |
2 000 | 6.30 | |||
2 000 | 6.30 | |||
17/09/2024 | 15:35:35.606 | 200 | 6.294 | |
200 | 6.294 | |||
200 | 6.294 | |||
17/09/2024 | 15:34:40.990 | 200 | 6.294 | |
200 | 6.294 | |||
200 | 6.294 | |||
17/09/2024 | 15:29:52.790 | 300 | 6.284 | |
300 | 6.284 | |||
300 | 6.284 | |||
17/09/2024 | 15:29:33.622 | 100 | 6.29 | |
100 | 6.29 | |||
100 | 6.29 | |||
17/09/2024 | 15:27:13.058 | 250 | 6.284 | |
250 | 6.284 | |||
250 | 6.284 | |||
17/09/2024 | 15:24:22.532 | 100 | 6.27 | |
100 | 6.27 | |||
100 | 6.27 | |||
17/09/2024 | 15:23:48.782 | 500 | 6.278 | |
4 | 6.278 | |||
496 | 6.278 | |||
500 | 6.278 | |||
17/09/2024 | 15:23:30.001 | 2 000 | 6.278 | |
2 000 | 6.278 | |||
2 000 | 6.278 | |||
17/09/2024 | 15:22:37.983 | 50 | 6.286 | |
50 | 6.286 | |||
50 | 6.286 | |||
17/09/2024 | 15:22:33.528 | 500 | 6.28 | |
500 | 6.28 | |||
500 | 6.28 | |||
17/09/2024 | 15:22:12.233 | 1 399 | 6.282 | |
1 399 | 6.282 | |||
1 399 | 6.282 | |||
17/09/2024 | 15:21:53.470 | 79 | 6.28 | |
79 | 6.28 | |||
79 | 6.28 | |||
17/09/2024 | 15:21:39.364 | 1 000 | 6.278 | |
1 000 | 6.278 | |||
1 000 | 6.278 | |||
17/09/2024 | 15:21:18.199 | 6 | 6.284 | |
6 | 6.284 | |||
6 | 6.284 | |||
17/09/2024 | 15:20:01.839 | 250 | 6.284 | |
250 | 6.284 | |||
250 | 6.284 | |||
17/09/2024 | 15:18:55.304 | 1 000 | 6.286 | |
1 000 | 6.286 | |||
1 000 | 6.286 | |||
17/09/2024 | 15:18:08.588 | 1 240 | 6.29 | |
1 240 | 6.29 | |||
1 240 | 6.29 | |||
17/09/2024 | 15:18:00.766 | 2 000 | 6.29 | |
2 000 | 6.29 | |||
2 000 | 6.29 | |||
17/09/2024 | 15:17:11.407 | 600 | 6.284 | |
600 | 6.284 | |||
600 | 6.284 | |||
17/09/2024 | 15:17:11.359 | 2 000 | 6.284 | |
2 000 | 6.284 | |||
2 000 | 6.284 | |||
17/09/2024 | 15:17:11.002 | 750 | 6.286 | |
750 | 6.286 | |||
750 | 6.286 | |||
17/09/2024 | 15:15:55.463 | 2 000 | 6.286 | |
2 000 | 6.286 | |||
2 000 | 6.286 | |||
17/09/2024 | 15:14:48.955 | 80 | 6.286 | |
80 | 6.286 | |||
80 | 6.286 | |||
17/09/2024 | 15:12:50.714 | 850 | 6.286 | |
850 | 6.286 | |||
850 | 6.286 | |||
17/09/2024 | 15:12:46.406 | 3 500 | 6.286 | |
3 500 | 6.286 | |||
3 500 | 6.286 | |||
17/09/2024 | 15:10:45.836 | 650 | 6.288 | |
650 | 6.288 | |||
650 | 6.288 | |||
17/09/2024 | 15:10:39.109 | 8 | 6.288 | |
8 | 6.288 | |||
8 | 6.288 | |||
17/09/2024 | 15:10:17.728 | 698 | 6.288 | |
698 | 6.288 | |||
698 | 6.288 | |||
17/09/2024 | 15:08:58.947 | 200 | 6.292 | |
200 | 6.292 | |||
200 | 6.292 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00