Tradegate Exchange

Nvidia Corp.

1100

965

106.32

Date	Time	Volume	Order Volume	Price
17/09/2024	14:41:57.128	30		106.32
			30	106.32
			30	106.32
17/09/2024	14:41:52.829	300		106.32
			300	106.32
			300	106.32
17/09/2024	14:41:31.351	4		106.38
			4	106.38
			4	106.38
17/09/2024	14:40:58.190	8		106.30
			8	106.30
			8	106.30
17/09/2024	14:40:53.750	90		106.28
			90	106.28
			90	106.28
17/09/2024	14:40:45.398	100		106.30
			100	106.30
			100	106.30
17/09/2024	14:40:13.590	9		106.34
			9	106.34
			9	106.34
17/09/2024	14:40:12.497	10		106.34
			10	106.34
			10	106.34
17/09/2024	14:39:57.168	10		106.32
			10	106.32
			10	106.32
17/09/2024	14:39:44.902	20		106.30
			20	106.30
			20	106.30
17/09/2024	14:39:41.146	400		106.34
			400	106.34
			400	106.34
17/09/2024	14:39:17.230	50		106.34
			50	106.34
			50	106.34
17/09/2024	14:39:15.917	25		106.34
			25	106.34
			25	106.34
17/09/2024	14:38:41.945	12		106.36
			12	106.36
			12	106.36
17/09/2024	14:38:18.070	500		106.30
			500	106.30
			500	106.30
17/09/2024	14:38:17.607	10		106.36
			10	106.36
			10	106.36
17/09/2024	14:38:01.393	103		106.42
			103	106.42
			103	106.42
17/09/2024	14:37:33.194	100		106.36
			100	106.36
			100	106.36
17/09/2024	14:37:04.464	3		106.32
			3	106.32
			3	106.32
17/09/2024	14:36:40.343	25		106.28
			25	106.28
			25	106.28
17/09/2024	14:36:36.615	46		106.30
			46	106.30
			46	106.30
17/09/2024	14:36:07.583	50		106.28
			50	106.28
			50	106.28
17/09/2024	14:35:42.346	8		106.24
			8	106.24
			8	106.24
17/09/2024	14:34:58.884	2		106.14
			2	106.14
			2	106.14
17/09/2024	14:34:45.312	30		106.16
			30	106.16
			30	106.16
17/09/2024	14:34:45.231	15		106.18
			15	106.18
			15	106.18
17/09/2024	14:34:02.009	200		106.24
			200	106.24
			200	106.24
17/09/2024	14:33:42.613	100		106.24
			100	106.24
			100	106.24
17/09/2024	14:33:39.177	30		106.20
			30	106.20
			30	106.20
17/09/2024	14:33:36.954	106		106.20
			100	106.20
			6	106.20
			106	106.20
17/09/2024	14:33:06.743	500		106.04
			500	106.04
			500	106.04
17/09/2024	14:32:57.101	10		106.10
			10	106.10
			10	106.10
17/09/2024	14:32:20.017	100		106.04
			100	106.04
			100	106.04
17/09/2024	14:32:05.400	100		106.00
			50	106.00
			50	106.00
			100	106.00
17/09/2024	14:31:42.886	40		106.00
			40	106.00
			40	106.00
17/09/2024	14:31:21.858	500		105.90
			500	105.90
			500	105.90
17/09/2024	14:31:11.988	50		105.88
			50	105.88
			50	105.88
17/09/2024	14:31:00.227	20		106.00
			20	106.00
			20	106.00
17/09/2024	14:30:57.908	39		106.00
			39	106.00
			39	106.00
17/09/2024	14:30:12.797	1		106.18
			1	106.18
			1	106.18
17/09/2024	14:30:09.676	22		106.18
			22	106.18
			22	106.18
17/09/2024	14:30:01.619	10		106.06
			10	106.06
			10	106.06
17/09/2024	14:29:44.065	1 386		106.04
			90	106.04
			1	106.04
			10	106.04
			25	106.04
			800	106.04
			20	106.04
			350	106.04
			1	106.04
			1 000	106.04
			475	106.04
17/09/2024	14:26:58.544	500		106.00
			30	106.00
			70	106.00
			70	106.00
			10	106.00
			30	106.00
			40	106.00
			500	106.00
			250	106.00
17/09/2024	14:26:56.788	10		105.98
			10	105.98
			10	105.98
17/09/2024	14:26:53.148	2		105.92
			2	105.92
			2	105.92
17/09/2024	14:26:49.758	2		105.96
			2	105.96
			2	105.96
17/09/2024	14:25:39.208	47		105.86
			47	105.86
			47	105.86
17/09/2024	14:25:10.195	305		105.90
			305	105.90
			305	105.90
17/09/2024	14:25:09.990	305		105.88
			305	105.88
			305	105.88
17/09/2024	14:25:04.433	100		105.82
			100	105.82
			100	105.82
17/09/2024	14:24:55.332	1		105.84
			1	105.84
			1	105.84
17/09/2024	14:23:33.011	33		105.76
			33	105.76
			33	105.76
17/09/2024	14:22:25.323	50		105.82
			50	105.82
			50	105.82
17/09/2024	14:22:10.120	1		105.82
			1	105.82
			1	105.82
17/09/2024	14:21:59.385	2		105.74
			2	105.74
			2	105.74
17/09/2024	14:21:55.130	500		105.76
			500	105.76
			500	105.76
17/09/2024	14:21:50.307	1		105.74
			1	105.74
			1	105.74
17/09/2024	14:21:42.133	499		105.72
			499	105.72
			499	105.72
17/09/2024	14:21:22.799	500		105.74
			500	105.74
			500	105.74
17/09/2024	14:21:19.794	11		105.80
			11	105.80
			11	105.80
17/09/2024	14:21:06.182	70		105.82
			70	105.82
			70	105.82
17/09/2024	14:21:00.049	161		105.74
			161	105.74
			158	105.74
			3	105.74
17/09/2024	14:20:50.924	500		105.76
			500	105.76
			500	105.76
17/09/2024	14:20:47.985	6		105.76
			6	105.76
			6	105.76
17/09/2024	14:20:22.713	1		105.84
			1	105.84
			1	105.84
17/09/2024	14:18:39.911	70		105.74
			70	105.74
			70	105.74
17/09/2024	14:18:33.597	23		105.80
			23	105.80
			23	105.80
17/09/2024	14:18:29.995	86		105.82
			86	105.82
			86	105.82
17/09/2024	14:17:29.375	500		105.74
			500	105.74
			500	105.74
17/09/2024	14:16:57.763	2		105.84
			2	105.84
			2	105.84
17/09/2024	14:16:45.174	150		105.84
			150	105.84
			150	105.84
17/09/2024	14:16:09.829	50		105.80
			50	105.80
			50	105.80
17/09/2024	14:14:29.568	50		105.82
			50	105.82
			50	105.82
17/09/2024	14:14:12.459	130		105.80
			130	105.80
			130	105.80
17/09/2024	14:13:55.896	19		105.84
			19	105.84
			19	105.84
17/09/2024	14:12:37.475	1		105.80
			1	105.80
			1	105.80
17/09/2024	14:11:19.867	3		105.84
			3	105.84
			3	105.84
17/09/2024	14:11:15.691	18		105.88
			18	105.88
			18	105.88
17/09/2024	14:11:06.597	34		105.84
			34	105.84
			34	105.84
17/09/2024	14:11:02.629	120		105.84
			120	105.84
			120	105.84
17/09/2024	14:11:01.265	100		105.88
			100	105.88
			100	105.88
17/09/2024	14:10:05.713	10		105.88
			10	105.88
			10	105.88
17/09/2024	14:10:03.948	10		105.90
			10	105.90
			10	105.90
17/09/2024	14:10:00.287	230		105.84
			230	105.84
			230	105.84
17/09/2024	14:09:59.777	47		105.82
			47	105.82
			47	105.82
17/09/2024	14:09:56.999	15		105.88
			15	105.88
			15	105.88
17/09/2024	14:09:50.433	10		105.88
			10	105.88
			10	105.88
17/09/2024	14:09:39.378	100		105.88
			100	105.88
			100	105.88
17/09/2024	14:09:34.565	20		105.82
			20	105.82
			20	105.82
17/09/2024	14:09:21.229	19		105.92
			19	105.92
			19	105.92
17/09/2024	14:09:09.838	20		105.88
			20	105.88
			11	105.88
			9	105.88
17/09/2024	14:07:27.875	500		105.90
			500	105.90
			500	105.90
17/09/2024	14:07:21.913	100		105.90
			100	105.90
			100	105.90
17/09/2024	14:06:37.691	350		105.88
			350	105.88
			350	105.88
17/09/2024	14:06:36.003	110		105.86
			110	105.86
			110	105.86
17/09/2024	14:06:14.102	90		105.84
			90	105.84
			90	105.84
17/09/2024	14:05:37.531	12		105.82
			12	105.82
			12	105.82
17/09/2024	14:05:35.690	1		105.78
			1	105.78
			1	105.78
17/09/2024	14:05:13.030	100		105.80
			100	105.80
			100	105.80
17/09/2024	14:05:08.543	8		105.82
			8	105.82
			8	105.82
17/09/2024	14:04:22.925	200		105.78
			200	105.78
			200	105.78
17/09/2024	14:04:19.886	40		105.82
			40	105.82
			40	105.82
17/09/2024	14:03:59.038	10		105.76
			10	105.76
			10	105.76
17/09/2024	14:03:42.375	33		105.76
			33	105.76
			33	105.76
17/09/2024	14:03:04.805	3		105.76
			3	105.76
			3	105.76
17/09/2024	14:02:51.467	5		105.80
			5	105.80
			5	105.80
17/09/2024	13:59:16.241	50		105.78
			50	105.78
			50	105.78
17/09/2024	13:59:15.987	1		105.78
			1	105.78
			1	105.78
17/09/2024	13:58:11.375	250		105.84
			250	105.84
			250	105.84
17/09/2024	13:57:41.520	655		105.82
			100	105.82
			500	105.82
			55	105.82
			655	105.82
17/09/2024	13:57:37.029	28		105.80
			28	105.80
			28	105.80
17/09/2024	13:57:30.404	150		105.78
			150	105.78
			150	105.78
17/09/2024	13:56:53.006	1		105.76
			1	105.76
			1	105.76
17/09/2024	13:56:46.181	2		105.76
			2	105.76
			2	105.76
17/09/2024	13:56:18.229	13		105.70
			13	105.70
			13	105.70
17/09/2024	13:55:37.058	9		105.68
			9	105.68
			9	105.68
17/09/2024	13:55:29.126	90		105.68
			90	105.68
			90	105.68
17/09/2024	13:55:20.727	28		105.74
			28	105.74
			28	105.74
17/09/2024	13:55:04.586	20		105.62
			20	105.62
			20	105.62
17/09/2024	13:54:33.769	200		105.72
			200	105.72
			200	105.72
17/09/2024	13:54:18.862	2		105.68
			2	105.68
			2	105.68
17/09/2024	13:54:10.679	40		105.74
			40	105.74
			40	105.74
17/09/2024	13:51:44.037	5		105.60
			5	105.60
			5	105.60
17/09/2024	13:49:00.347	120		105.50
			120	105.50
			120	105.50
17/09/2024	13:48:48.461	5		105.60
			5	105.60
			5	105.60
17/09/2024	13:47:39.679	50		105.52
			50	105.52
			50	105.52
17/09/2024	13:47:36.878	15		105.60
			15	105.60
			15	105.60
17/09/2024	13:46:49.450	1		105.58
			1	105.58
			1	105.58
17/09/2024	13:46:32.304	20		105.50
			20	105.50
			20	105.50
17/09/2024	13:45:42.850	50		105.56
			50	105.56
			50	105.56
17/09/2024	13:44:22.959	60		105.56
			60	105.56
			60	105.56
17/09/2024	13:44:13.823	6		105.64
			6	105.64
			6	105.64
17/09/2024	13:41:35.937	50		105.58
			50	105.58
			50	105.58
17/09/2024	13:41:34.418	500		105.58
			500	105.58
			500	105.58
17/09/2024	13:40:59.913	500		105.56
			500	105.56
			500	105.56
17/09/2024	13:40:36.311	10		105.54
			10	105.54
			10	105.54
17/09/2024	13:39:43.105	10		105.48
			10	105.48
			10	105.48
17/09/2024	13:39:00.145	10		105.54
			10	105.54
			10	105.54
17/09/2024	13:38:55.264	20		105.50
			20	105.50
			20	105.50
17/09/2024	13:38:40.190	25		105.48
			25	105.48
			25	105.48
17/09/2024	13:38:33.231	290		105.54
			290	105.54
			290	105.54
17/09/2024	13:38:25.537	4		105.54
			4	105.54
			4	105.54
17/09/2024	13:37:36.527	125		105.58
			125	105.58
			125	105.58
17/09/2024	13:36:38.627	5		105.62
			5	105.62
			5	105.62
17/09/2024	13:36:36.970	10		105.62
			10	105.62
			10	105.62
17/09/2024	13:35:33.243	100		105.56
			100	105.56
			100	105.56
17/09/2024	13:35:19.304	82		105.58
			82	105.58
			82	105.58
17/09/2024	13:35:11.012	500		105.58
			500	105.58
			500	105.58
17/09/2024	13:34:22.734	47		105.60
			47	105.60
			47	105.60
17/09/2024	13:33:42.319	3		105.56
			3	105.56
			3	105.56
17/09/2024	13:33:04.408	10		105.60
			10	105.60
			10	105.60
17/09/2024	13:32:03.775	1		105.60
			1	105.60
			1	105.60
17/09/2024	13:31:25.694	1		105.60
			1	105.60
			1	105.60
17/09/2024	13:31:17.472	5		105.64
			5	105.64
			5	105.64
17/09/2024	13:31:05.203	489		105.60
			489	105.60
			489	105.60
17/09/2024	13:31:02.386	11		105.60
			11	105.60
			11	105.60
17/09/2024	13:29:45.750	500		105.60
			500	105.60
			500	105.60
17/09/2024	13:28:00.272	4		105.48
			4	105.48
			4	105.48
17/09/2024	13:27:42.535	60		105.58
			60	105.58
			60	105.58
17/09/2024	13:27:39.203	16		105.52
			16	105.52
			16	105.52
17/09/2024	13:27:26.567	1		105.56
			1	105.56
			1	105.56
17/09/2024	13:27:23.588	5		105.56
			5	105.56
			5	105.56
17/09/2024	13:27:03.509	20		105.50
			20	105.50
			20	105.50
17/09/2024	13:26:45.764	1		105.54
			1	105.54
			1	105.54
17/09/2024	13:26:33.289	140		105.58
			140	105.58
			140	105.58
17/09/2024	13:25:48.389	3		105.56
			3	105.56
			3	105.56
17/09/2024	13:25:48.250	5		105.56
			5	105.56
			5	105.56
17/09/2024	13:24:47.090	10		105.56
			10	105.56
			10	105.56
17/09/2024	13:24:10.862	15		105.60
			15	105.60
			15	105.60
17/09/2024	13:23:53.968	45		105.50
			45	105.50
			45	105.50
17/09/2024	13:23:48.604	194		105.54
			194	105.54
			194	105.54
17/09/2024	13:23:40.963	10		105.56
			10	105.56
			10	105.56
17/09/2024	13:23:26.345	20		105.54
			20	105.54
			20	105.54
17/09/2024	13:21:33.863	28		105.52
			28	105.52
			28	105.52
17/09/2024	13:19:17.549	7		105.56
			7	105.56
			7	105.56
17/09/2024	13:19:03.298	15		105.52
			15	105.52
			15	105.52
17/09/2024	13:18:18.659	6		105.56
			6	105.56
			6	105.56
17/09/2024	13:18:11.278	16		105.56
			16	105.56
			16	105.56
17/09/2024	13:17:52.703	20		105.52
			20	105.52
			20	105.52
17/09/2024	13:17:26.571	47		105.56
			47	105.56
			47	105.56
17/09/2024	13:16:55.910	6		105.50
			6	105.50
			6	105.50
17/09/2024	13:16:22.116	149		105.50
			149	105.50
			149	105.50
17/09/2024	13:16:09.189	34		105.56
			34	105.56
			34	105.56
17/09/2024	13:15:38.765	300		105.48
			300	105.48
			300	105.48
17/09/2024	13:15:34.721	35		105.48
			5	105.48
			30	105.48
			35	105.48
17/09/2024	13:13:52.089	23		105.62
			23	105.62
			23	105.62
17/09/2024	13:13:46.121	2		105.62
			2	105.62
			2	105.62
17/09/2024	13:13:27.782	70		105.60
			70	105.60
			70	105.60
17/09/2024	13:12:37.808	1		105.64
			1	105.64
			1	105.64
17/09/2024	13:11:50.703	50		105.60
			50	105.60
			50	105.60
17/09/2024	13:11:07.116	3		105.66
			3	105.66
			3	105.66
17/09/2024	13:10:21.329	50		105.52
			50	105.52
			50	105.52
17/09/2024	13:09:11.379	93		105.56
			93	105.56
			93	105.56
17/09/2024	13:08:24.142	30		105.64
			30	105.64
			30	105.64
17/09/2024	13:06:15.477	75		105.60
			75	105.60
			75	105.60
17/09/2024	13:05:24.607	5		105.70
			5	105.70
			5	105.70
17/09/2024	13:03:47.743	8		105.76
			8	105.76
			8	105.76
17/09/2024	13:03:46.941	2		105.70
			2	105.70
			2	105.70
17/09/2024	13:03:11.283	100		105.68
			100	105.68
			100	105.68
17/09/2024	13:01:43.544	50		105.66
			50	105.66
			50	105.66
17/09/2024	13:01:31.414	253		105.60
			253	105.60
			253	105.60
17/09/2024	13:01:16.551	5		105.56
			5	105.56
			5	105.56
17/09/2024	13:00:31.359	66		105.44
			66	105.44
			66	105.44
17/09/2024	12:59:24.114	15		105.44
			15	105.44
			8	105.44
			7	105.44
17/09/2024	12:59:11.441	100		105.44
			100	105.44
			100	105.44
17/09/2024	12:59:06.294	9		105.44
			9	105.44
			9	105.44
17/09/2024	12:59:04.572	11		105.44
			11	105.44
			11	105.44
17/09/2024	12:59:02.419	10		105.44
			10	105.44
			10	105.44
17/09/2024	12:58:42.178	13		105.48
			13	105.48
			13	105.48
17/09/2024	12:58:40.656	10		105.42
			10	105.42
			10	105.42
17/09/2024	12:57:41.053	1		105.44
			1	105.44
			1	105.44
17/09/2024	12:57:04.539	10		105.44
			10	105.44
			10	105.44
17/09/2024	12:56:41.476	18		105.42
			18	105.42
			18	105.42
17/09/2024	12:55:16.334	250		105.46
			250	105.46
			250	105.46
17/09/2024	12:55:16.220	24		105.52
			24	105.52
			24	105.52
17/09/2024	12:55:06.618	20		105.50
			20	105.50
			20	105.50
17/09/2024	12:54:41.537	230		105.52
			230	105.52
			230	105.52
17/09/2024	12:54:32.526	25		105.52
			25	105.52
			25	105.52
17/09/2024	12:54:11.001	25		105.50
			25	105.50
			25	105.50
17/09/2024	12:54:07.398	20		105.50
			20	105.50
			20	105.50
17/09/2024	12:53:50.452	310		105.50
			310	105.50
			310	105.50
17/09/2024	12:53:50.180	45		105.50
			45	105.50
			45	105.50
17/09/2024	12:52:50.787	60		105.56
			60	105.56
			60	105.56
17/09/2024	12:51:20.461	40		105.54
			40	105.54
			40	105.54
17/09/2024	12:51:08.421	20		105.50
			20	105.50
			20	105.50
17/09/2024	12:50:46.313	15		105.58
			15	105.58
			15	105.58
17/09/2024	12:50:14.936	5		105.58
			5	105.58
			5	105.58
17/09/2024	12:49:39.352	500		105.50
			500	105.50
			500	105.50
17/09/2024	12:49:21.767	10		105.56
			10	105.56
			10	105.56
17/09/2024	12:48:13.291	242		105.44
			242	105.44
			240	105.44
			2	105.44
17/09/2024	12:48:12.475	499		105.44
			309	105.44
			190	105.44
			499	105.44
17/09/2024	12:48:01.998	500		105.50
			42	105.50
			500	105.50
			458	105.50
17/09/2024	12:48:01.931	20		105.50
			20	105.50
			20	105.50
17/09/2024	12:47:47.102	52		105.56
			52	105.56
			52	105.56
17/09/2024	12:47:25.246	5		105.56
			5	105.56
			5	105.56
17/09/2024	12:47:07.436	25		105.56
			25	105.56
			25	105.56
17/09/2024	12:47:07.261	20		105.56
			20	105.56
			20	105.56
17/09/2024	12:46:35.283	47		105.60
			47	105.60
			47	105.60
17/09/2024	12:45:54.399	10		105.62
			10	105.62
			10	105.62
17/09/2024	12:45:29.320	4		105.60
			4	105.60
			4	105.60
17/09/2024	12:45:28.065	25		105.58
			25	105.58
			25	105.58
17/09/2024	12:44:52.225	5		105.64
			5	105.64
			5	105.64
17/09/2024	12:43:27.810	1		105.68
			1	105.68
			1	105.68
17/09/2024	12:43:11.905	50		105.68
			24	105.68
			26	105.68
			50	105.68
17/09/2024	12:41:44.909	2		105.66
			2	105.66
			2	105.66
17/09/2024	12:41:18.188	20		105.72
			20	105.72
			20	105.72
17/09/2024	12:41:06.396	50		105.64
			50	105.64
			50	105.64
17/09/2024	12:40:33.630	1		105.60
			1	105.60
			1	105.60
17/09/2024	12:40:29.119	237		105.60
			237	105.60
			237	105.60
17/09/2024	12:39:39.978	20		105.64
			20	105.64
			20	105.64
17/09/2024	12:39:29.934	95		105.60
			95	105.60
			95	105.60
17/09/2024	12:38:46.052	7		105.70
			7	105.70
			7	105.70
17/09/2024	12:38:44.334	8		105.70
			8	105.70
			8	105.70
17/09/2024	12:38:38.136	49		105.72
			49	105.72
			49	105.72
17/09/2024	12:38:22.585	270		105.68
			270	105.68
			270	105.68
17/09/2024	12:37:52.833	20		105.66
			20	105.66
			20	105.66
17/09/2024	12:37:32.243	50		105.66
			50	105.66
			50	105.66
17/09/2024	12:37:13.147	10		105.68
			10	105.68
			10	105.68
17/09/2024	12:37:05.281	20		105.68
			20	105.68
			20	105.68
17/09/2024	12:36:24.786	2		105.68
			2	105.68
			2	105.68
17/09/2024	12:36:16.979	10		105.72
			10	105.72
			10	105.72
17/09/2024	12:35:27.290	40		105.72
			40	105.72
			40	105.72
17/09/2024	12:35:00.552	85		105.68
			85	105.68
			85	105.68
17/09/2024	12:34:52.828	15		105.66
			15	105.66
			15	105.66
17/09/2024	12:34:24.778	13		105.66
			13	105.66
			13	105.66
17/09/2024	12:33:58.597	100		105.70
			100	105.70
			100	105.70
17/09/2024	12:31:59.523	473		105.70
			473	105.70
			473	105.70
17/09/2024	12:31:25.453	190		105.70
			190	105.70
			190	105.70
17/09/2024	12:31:22.491	132		105.74
			17	105.74
			115	105.74
			132	105.74
17/09/2024	12:30:55.291	20		105.72
			20	105.72
			20	105.72
17/09/2024	12:30:46.837	250		105.72
			250	105.72
			250	105.72
17/09/2024	12:30:16.034	2		105.74
			2	105.74
			2	105.74
17/09/2024	12:30:13.115	20		105.74
			20	105.74
			20	105.74
17/09/2024	12:29:49.551	2		105.72
			2	105.72
			2	105.72
17/09/2024	12:28:54.620	20		105.74
			20	105.74
			20	105.74
17/09/2024	12:28:53.909	10		105.72
			10	105.72
			10	105.72
17/09/2024	12:28:52.344	90		105.74
			90	105.74
			90	105.74
17/09/2024	12:28:34.018	500		105.72
			500	105.72
			500	105.72
17/09/2024	12:27:48.419	10		105.74
			10	105.74
			10	105.74
17/09/2024	12:27:41.592	3		105.76
			3	105.76
			3	105.76
17/09/2024	12:27:23.138	25		105.76
			25	105.76
			25	105.76
17/09/2024	12:27:07.854	5		105.74
			5	105.74
			5	105.74
17/09/2024	12:27:07.646	10		105.74
			10	105.74
			10	105.74
17/09/2024	12:26:56.413	250		105.76
			250	105.76
			250	105.76
17/09/2024	12:26:03.804	1		105.74
			1	105.74
			1	105.74
17/09/2024	12:24:29.005	80		105.76
			80	105.76
			80	105.76
17/09/2024	12:24:18.145	20		105.76
			20	105.76
			20	105.76
17/09/2024	12:23:34.868	80		105.76
			80	105.76
			80	105.76
17/09/2024	12:23:33.292	18		105.76
			18	105.76
			18	105.76
17/09/2024	12:23:32.508	15		105.76
			15	105.76
			15	105.76
17/09/2024	12:22:42.364	99		105.74
			99	105.74
			99	105.74
17/09/2024	12:22:30.201	15		105.72
			15	105.72
			15	105.72
17/09/2024	12:22:20.419	1		105.72
			1	105.72
			1	105.72
17/09/2024	12:21:18.940	4		105.70
			4	105.70
			4	105.70
17/09/2024	12:19:59.948	10		105.72
			10	105.72
			10	105.72
17/09/2024	12:19:47.469	8		105.70
			8	105.70
			8	105.70
17/09/2024	12:19:33.417	7		105.64
			7	105.64
			7	105.64
17/09/2024	12:19:10.684	20		105.64
			20	105.64
			20	105.64
17/09/2024	12:19:07.635	5		105.64
			5	105.64
			5	105.64
17/09/2024	12:18:59.960	10		105.64
			10	105.64
			10	105.64
17/09/2024	12:18:28.368	20		105.66
			20	105.66
			20	105.66
17/09/2024	12:18:20.337	10		105.68
			10	105.68
			10	105.68
17/09/2024	12:18:04.831	18		105.68
			18	105.68
			18	105.68
17/09/2024	12:17:55.865	18		105.72
			18	105.72
			18	105.72
17/09/2024	12:17:21.262	190		105.76
			190	105.76
			190	105.76
17/09/2024	12:17:16.259	32		105.70
			32	105.70
			32	105.70
17/09/2024	12:16:25.009	1		105.68
			1	105.68
			1	105.68
17/09/2024	12:16:23.857	50		105.68
			50	105.68
			50	105.68
17/09/2024	12:16:11.893	1 000		105.72
			55	105.72
			5	105.72
			1 000	105.72
			939	105.72
			1	105.72
17/09/2024	12:15:51.475	500		105.74
			500	105.74
			500	105.74
17/09/2024	12:15:51.420	500		105.74
			500	105.74
			500	105.74
17/09/2024	12:15:37.854	150		105.76
			150	105.76
			150	105.76
17/09/2024	12:15:11.554	1		105.78
			1	105.78
			1	105.78
17/09/2024	12:15:00.641	220		105.74
			110	105.74
			210	105.74
			110	105.74
			10	105.74
17/09/2024	12:14:06.479	500		105.78
			500	105.78
			500	105.78
17/09/2024	12:12:55.526	120		105.78
			120	105.78
			120	105.78
17/09/2024	12:12:47.528	12		105.72
			12	105.72
			12	105.72
17/09/2024	12:12:12.104	1		105.76
			1	105.76
			1	105.76
17/09/2024	12:11:04.005	120		105.78
			120	105.78
			120	105.78
17/09/2024	12:10:49.730	2		105.78
			2	105.78
			2	105.78
17/09/2024	12:10:27.920	1		105.80
			1	105.80
			1	105.80
17/09/2024	12:09:54.832	100		105.80
			100	105.80
			100	105.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 19.966 / Ask: 20.00
Volume: 586 898
+6.22%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 14:42:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice