Tradegate Exchange

Intel Corp.

100

23,35

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	11:27:57,934	2		23,35
			2	23,35
			2	23,35
22/11/2024	11:24:16,357	20		23,37
			20	23,37
			20	23,37
22/11/2024	11:21:36,430	150		23,35
			150	23,35
			150	23,35
22/11/2024	11:20:52,913	1		23,35
			1	23,35
			1	23,35
22/11/2024	11:18:20,559	163		23,385
			163	23,385
			163	23,385
22/11/2024	11:18:19,291	1 120		23,385
			1 120	23,385
			1 120	23,385
22/11/2024	11:15:35,482	40		23,365
			40	23,365
			40	23,365
22/11/2024	11:14:34,814	68		23,375
			68	23,375
			68	23,375
22/11/2024	11:13:17,528	215		23,395
			215	23,395
			215	23,395
22/11/2024	11:04:10,924	70		23,41
			70	23,41
			70	23,41
22/11/2024	11:03:33,104	326		23,415
			326	23,415
			326	23,415
22/11/2024	11:02:18,958	110		23,425
			110	23,425
			110	23,425
22/11/2024	11:01:16,674	10		23,39
			10	23,39
			10	23,39
22/11/2024	11:01:14,695	10		23,39
			10	23,39
			10	23,39
22/11/2024	11:00:19,905	100		23,415
			100	23,415
			50	23,415
			50	23,415
22/11/2024	10:58:11,677	100		23,355
			100	23,355
			100	23,355
22/11/2024	10:57:53,315	1		23,38
			1	23,38
			1	23,38
22/11/2024	10:53:32,389	150		23,36
			150	23,36
			150	23,36
22/11/2024	10:53:02,352	49		23,365
			49	23,365
			49	23,365
22/11/2024	10:49:05,783	20		23,34
			20	23,34
			20	23,34
22/11/2024	10:48:48,414	50		23,34
			50	23,34
			50	23,34
22/11/2024	10:48:12,743	150		23,34
			150	23,34
			150	23,34
22/11/2024	10:46:10,006	125		23,30
			125	23,30
			125	23,30
22/11/2024	10:37:03,919	111		23,30
			111	23,30
			111	23,30
22/11/2024	10:35:47,143	150		23,33
			50	23,33
			150	23,33
			100	23,33
22/11/2024	10:35:11,001	5		23,31
			5	23,31
			5	23,31
22/11/2024	10:33:43,812	9		23,335
			9	23,335
			9	23,335
22/11/2024	10:33:32,665	800		23,335
			800	23,335
			800	23,335
22/11/2024	10:32:28,580	1 000		23,39
			1 000	23,39
			1 000	23,39
22/11/2024	10:30:27,611	3		23,39
			3	23,39
			3	23,39
22/11/2024	10:27:17,133	1 120		23,385
			1 120	23,385
			1 120	23,385
22/11/2024	10:21:56,604	330		23,405
			330	23,405
			330	23,405
22/11/2024	10:17:14,415	2		23,435
			2	23,435
			2	23,435
22/11/2024	10:14:50,400	808		23,51
			808	23,51
			808	23,51
22/11/2024	10:14:42,266	212		23,525
			212	23,525
			212	23,525
22/11/2024	10:14:41,928	200		23,50
			200	23,50
			200	23,50
22/11/2024	10:13:59,256	1		23,44
			1	23,44
			1	23,44
22/11/2024	10:13:42,556	6		23,415
			6	23,415
			6	23,415
22/11/2024	10:09:59,133	3		23,33
			3	23,33
			3	23,33
22/11/2024	10:09:34,849	250		23,375
			250	23,375
			250	23,375
22/11/2024	10:09:30,649	3		23,375
			3	23,375
			3	23,375
22/11/2024	10:07:39,139	30		23,365
			30	23,365
			30	23,365
22/11/2024	10:05:20,293	500		23,36
			500	23,36
			500	23,36
22/11/2024	10:05:06,181	200		23,385
			200	23,385
			200	23,385
22/11/2024	10:04:59,395	118		23,385
			118	23,385
			118	23,385
22/11/2024	10:02:20,760	6		23,37
			6	23,37
			6	23,37
22/11/2024	10:01:30,866	1 110		23,425
			1 110	23,425
			1 110	23,425
22/11/2024	10:01:00,508	210		23,40
			210	23,40
			210	23,40
22/11/2024	10:00:29,852	40		23,395
			40	23,395
			40	23,395
22/11/2024	09:59:10,695	21		23,345
			21	23,345
			21	23,345
22/11/2024	09:53:18,068	15		23,355
			15	23,355
			15	23,355
22/11/2024	09:49:51,122	64		23,365
			64	23,365
			64	23,365
22/11/2024	09:49:18,903	5		23,31
			5	23,31
			5	23,31
22/11/2024	09:47:44,357	50		23,31
			50	23,31
			50	23,31
22/11/2024	09:46:05,010	21		23,335
			21	23,335
			21	23,335
22/11/2024	09:43:56,325	40		23,28
			40	23,28
			40	23,28
22/11/2024	09:39:25,333	130		23,275
			130	23,275
			130	23,275
22/11/2024	09:37:09,675	50		23,30
			50	23,30
			50	23,30
22/11/2024	09:36:33,289	10		23,26
			10	23,26
			10	23,26
22/11/2024	09:32:11,589	15		23,26
			15	23,26
			15	23,26
22/11/2024	09:28:15,354	1 120		23,30
			1 120	23,30
			1 120	23,30
22/11/2024	09:27:33,137	97		23,30
			97	23,30
			97	23,30
22/11/2024	09:27:27,755	429		23,30
			429	23,30
			429	23,30
22/11/2024	09:25:44,798	55		23,31
			55	23,31
			55	23,31
22/11/2024	09:15:23,493	7		23,325
			7	23,325
			7	23,325
22/11/2024	09:14:16,727	70		23,31
			70	23,31
			70	23,31
22/11/2024	09:02:01,231	20		23,35
			20	23,35
			20	23,35
22/11/2024	09:00:17,612	43		23,34
			43	23,34
			43	23,34
22/11/2024	08:56:43,660	11		23,34
			11	23,34
			11	23,34
22/11/2024	08:54:05,360	70		23,34
			70	23,34
			70	23,34
22/11/2024	08:50:08,031	44		23,35
			44	23,35
			44	23,35
22/11/2024	08:46:33,924	100		23,265
			100	23,265
			20	23,265
			80	23,265
22/11/2024	08:29:59,407	800		23,36
			800	23,36
			800	23,36
22/11/2024	08:22:43,921	25		23,395
			25	23,395
			25	23,395
22/11/2024	08:22:35,434	300		23,34
			300	23,34
			300	23,34
22/11/2024	08:16:13,496	50		23,34
			50	23,34
			50	23,34
22/11/2024	08:14:35,621	6		23,34
			6	23,34
			6	23,34
22/11/2024	08:06:36,024	87		23,395
			87	23,395
			87	23,395
22/11/2024	08:06:22,941	4		23,395
			4	23,395
			4	23,395
22/11/2024	08:02:56,258	1		23,395
			1	23,395
			1	23,395
22/11/2024	08:00:27,650	16		23,33
			16	23,33
			16	23,33
22/11/2024	08:00:05,830	585		23,33
			25	23,33
			200	23,33
			9	23,33
			52	23,33
			20	23,33
			20	23,33
			10	23,33
			45	23,33
			11	23,33
			400	23,33
			54	23,33
			35	23,33
			30	23,33
			150	23,33
			44	23,33
			50	23,33
			5	23,33
			10	23,33

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 383,90 / Vente: 384,90
Volume: 215 747
+1,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 11:29:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)