Intel Corp.

82

65

23.36

Date Time Volume Order Volume Price
22/11/2024 10:53:32.389 150   23.36
      150 23.36
      150 23.36
22/11/2024 10:53:02.352 49   23.365
      49 23.365
      49 23.365
22/11/2024 10:49:05.783 20   23.34
      20 23.34
      20 23.34
22/11/2024 10:48:48.414 50   23.34
      50 23.34
      50 23.34
22/11/2024 10:48:12.743 150   23.34
      150 23.34
      150 23.34
22/11/2024 10:46:10.006 125   23.30
      125 23.30
      125 23.30
22/11/2024 10:37:03.919 111   23.30
      111 23.30
      111 23.30
22/11/2024 10:35:47.143 150   23.33
      50 23.33
      150 23.33
      100 23.33
22/11/2024 10:35:11.001 5   23.31
      5 23.31
      5 23.31
22/11/2024 10:33:43.812 9   23.335
      9 23.335
      9 23.335
22/11/2024 10:33:32.665 800   23.335
      800 23.335
      800 23.335
22/11/2024 10:32:28.580 1 000   23.39
      1 000 23.39
      1 000 23.39
22/11/2024 10:30:27.611 3   23.39
      3 23.39
      3 23.39
22/11/2024 10:27:17.133 1 120   23.385
      1 120 23.385
      1 120 23.385
22/11/2024 10:21:56.604 330   23.405
      330 23.405
      330 23.405
22/11/2024 10:17:14.415 2   23.435
      2 23.435
      2 23.435
22/11/2024 10:14:50.400 808   23.51
      808 23.51
      808 23.51
22/11/2024 10:14:42.266 212   23.525
      212 23.525
      212 23.525
22/11/2024 10:14:41.928 200   23.50
      200 23.50
      200 23.50
22/11/2024 10:13:59.256 1   23.44
      1 23.44
      1 23.44
22/11/2024 10:13:42.556 6   23.415
      6 23.415
      6 23.415
22/11/2024 10:09:59.133 3   23.33
      3 23.33
      3 23.33
22/11/2024 10:09:34.849 250   23.375
      250 23.375
      250 23.375
22/11/2024 10:09:30.649 3   23.375
      3 23.375
      3 23.375
22/11/2024 10:07:39.139 30   23.365
      30 23.365
      30 23.365
22/11/2024 10:05:20.293 500   23.36
      500 23.36
      500 23.36
22/11/2024 10:05:06.181 200   23.385
      200 23.385
      200 23.385
22/11/2024 10:04:59.395 118   23.385
      118 23.385
      118 23.385
22/11/2024 10:02:20.760 6   23.37
      6 23.37
      6 23.37
22/11/2024 10:01:30.866 1 110   23.425
      1 110 23.425
      1 110 23.425
22/11/2024 10:01:00.508 210   23.40
      210 23.40
      210 23.40
22/11/2024 10:00:29.852 40   23.395
      40 23.395
      40 23.395
22/11/2024 09:59:10.695 21   23.345
      21 23.345
      21 23.345
22/11/2024 09:53:18.068 15   23.355
      15 23.355
      15 23.355
22/11/2024 09:49:51.122 64   23.365
      64 23.365
      64 23.365
22/11/2024 09:49:18.903 5   23.31
      5 23.31
      5 23.31
22/11/2024 09:47:44.357 50   23.31
      50 23.31
      50 23.31
22/11/2024 09:46:05.010 21   23.335
      21 23.335
      21 23.335
22/11/2024 09:43:56.325 40   23.28
      40 23.28
      40 23.28
22/11/2024 09:39:25.333 130   23.275
      130 23.275
      130 23.275
22/11/2024 09:37:09.675 50   23.30
      50 23.30
      50 23.30
22/11/2024 09:36:33.289 10   23.26
      10 23.26
      10 23.26
22/11/2024 09:32:11.589 15   23.26
      15 23.26
      15 23.26
22/11/2024 09:28:15.354 1 120   23.30
      1 120 23.30
      1 120 23.30
22/11/2024 09:27:33.137 97   23.30
      97 23.30
      97 23.30
22/11/2024 09:27:27.755 429   23.30
      429 23.30
      429 23.30
22/11/2024 09:25:44.798 55   23.31
      55 23.31
      55 23.31
22/11/2024 09:15:23.493 7   23.325
      7 23.325
      7 23.325
22/11/2024 09:14:16.727 70   23.31
      70 23.31
      70 23.31
22/11/2024 09:02:01.231 20   23.35
      20 23.35
      20 23.35
22/11/2024 09:00:17.612 43   23.34
      43 23.34
      43 23.34
22/11/2024 08:56:43.660 11   23.34
      11 23.34
      11 23.34
22/11/2024 08:54:05.360 70   23.34
      70 23.34
      70 23.34
22/11/2024 08:50:08.031 44   23.35
      44 23.35
      44 23.35
22/11/2024 08:46:33.924 100   23.265
      100 23.265
      20 23.265
      80 23.265
22/11/2024 08:29:59.407 800   23.36
      800 23.36
      800 23.36
22/11/2024 08:22:43.921 25   23.395
      25 23.395
      25 23.395
22/11/2024 08:22:35.434 300   23.34
      300 23.34
      300 23.34
22/11/2024 08:16:13.496 50   23.34
      50 23.34
      50 23.34
22/11/2024 08:14:35.621 6   23.34
      6 23.34
      6 23.34
22/11/2024 08:06:36.024 87   23.395
      87 23.395
      87 23.395
22/11/2024 08:06:22.941 4   23.395
      4 23.395
      4 23.395
22/11/2024 08:02:56.258 1   23.395
      1 23.395
      1 23.395
22/11/2024 08:00:27.650 16   23.33
      16 23.33
      16 23.33
22/11/2024 08:00:05.830 585   23.33
      25 23.33
      200 23.33
      9 23.33
      52 23.33
      20 23.33
      20 23.33
      10 23.33
      45 23.33
      11 23.33
      400 23.33
      54 23.33
      35 23.33
      30 23.33
      150 23.33
      44 23.33
      50 23.33
      5 23.33
      10 23.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)