Apple Inc.
- Information
- Last
- Buy
- Sell
1053
872
205.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 17:23:38.892 | 20 | 205.35 | |
20 | 205.35 | |||
20 | 205.35 | |||
18/07/2024 | 17:23:19.277 | 1 | 205.25 | |
1 | 205.25 | |||
1 | 205.25 | |||
18/07/2024 | 17:22:56.352 | 194 | 205.25 | |
4 | 205.25 | |||
100 | 205.25 | |||
10 | 205.25 | |||
80 | 205.25 | |||
194 | 205.25 | |||
18/07/2024 | 17:22:56.231 | 30 | 205.25 | |
30 | 205.25 | |||
30 | 205.25 | |||
18/07/2024 | 17:22:04.090 | 238 | 205.60 | |
238 | 205.60 | |||
238 | 205.60 | |||
18/07/2024 | 17:21:59.920 | 15 | 205.50 | |
15 | 205.50 | |||
15 | 205.50 | |||
18/07/2024 | 17:21:08.093 | 25 | 205.70 | |
25 | 205.70 | |||
25 | 205.70 | |||
18/07/2024 | 17:20:59.181 | 5 | 205.45 | |
5 | 205.45 | |||
5 | 205.45 | |||
18/07/2024 | 17:20:53.282 | 12 | 205.40 | |
12 | 205.40 | |||
12 | 205.40 | |||
18/07/2024 | 17:20:50.195 | 5 | 205.40 | |
5 | 205.40 | |||
5 | 205.40 | |||
18/07/2024 | 17:20:48.665 | 50 | 205.40 | |
25 | 205.40 | |||
50 | 205.40 | |||
25 | 205.40 | |||
18/07/2024 | 17:20:48.568 | 800 | 205.40 | |
800 | 205.40 | |||
800 | 205.40 | |||
18/07/2024 | 17:19:48.097 | 20 | 205.55 | |
20 | 205.55 | |||
20 | 205.55 | |||
18/07/2024 | 17:19:42.202 | 14 | 205.55 | |
14 | 205.55 | |||
14 | 205.55 | |||
18/07/2024 | 17:18:29.680 | 10 | 205.45 | |
10 | 205.45 | |||
10 | 205.45 | |||
18/07/2024 | 17:18:21.448 | 204 | 205.45 | |
8 | 205.45 | |||
94 | 205.45 | |||
2 | 205.45 | |||
204 | 205.45 | |||
100 | 205.45 | |||
18/07/2024 | 17:18:21.294 | 891 | 205.45 | |
20 | 205.45 | |||
871 | 205.45 | |||
891 | 205.45 | |||
18/07/2024 | 17:17:36.634 | 344 | 205.60 | |
344 | 205.60 | |||
203 | 205.60 | |||
141 | 205.60 | |||
18/07/2024 | 17:17:36.524 | 25 | 205.60 | |
25 | 205.60 | |||
25 | 205.60 | |||
18/07/2024 | 17:17:20.855 | 52 | 205.70 | |
47 | 205.70 | |||
5 | 205.70 | |||
52 | 205.70 | |||
18/07/2024 | 17:17:20.689 | 72 | 205.70 | |
72 | 205.70 | |||
72 | 205.70 | |||
18/07/2024 | 17:17:20.554 | 15 | 205.80 | |
15 | 205.80 | |||
15 | 205.80 | |||
18/07/2024 | 17:16:58.581 | 12 | 206.05 | |
12 | 206.05 | |||
12 | 206.05 | |||
18/07/2024 | 17:16:44.249 | 23 | 205.85 | |
23 | 205.85 | |||
23 | 205.85 | |||
18/07/2024 | 17:16:10.582 | 39 | 206.20 | |
39 | 206.20 | |||
39 | 206.20 | |||
18/07/2024 | 17:15:59.041 | 10 | 205.95 | |
10 | 205.95 | |||
10 | 205.95 | |||
18/07/2024 | 17:15:48.789 | 104 | 206.05 | |
104 | 206.05 | |||
104 | 206.05 | |||
18/07/2024 | 17:14:22.324 | 7 | 206.00 | |
7 | 206.00 | |||
7 | 206.00 | |||
18/07/2024 | 17:14:19.184 | 70 | 206.00 | |
70 | 206.00 | |||
70 | 206.00 | |||
18/07/2024 | 17:14:17.699 | 2 | 205.95 | |
2 | 205.95 | |||
2 | 205.95 | |||
18/07/2024 | 17:14:08.552 | 10 | 206.05 | |
10 | 206.05 | |||
10 | 206.05 | |||
18/07/2024 | 17:14:07.483 | 60 | 205.90 | |
60 | 205.90 | |||
60 | 205.90 | |||
18/07/2024 | 17:14:07.297 | 25 | 206.00 | |
25 | 206.00 | |||
25 | 206.00 | |||
18/07/2024 | 17:13:47.145 | 753 | 205.95 | |
1 | 205.95 | |||
25 | 205.95 | |||
60 | 205.95 | |||
1 | 205.95 | |||
3 | 205.95 | |||
5 | 205.95 | |||
12 | 205.95 | |||
2 | 205.95 | |||
8 | 205.95 | |||
690 | 205.95 | |||
10 | 205.95 | |||
100 | 205.95 | |||
70 | 205.95 | |||
50 | 205.95 | |||
8 | 205.95 | |||
11 | 205.95 | |||
3 | 205.95 | |||
8 | 205.95 | |||
30 | 205.95 | |||
3 | 205.95 | |||
376 | 205.95 | |||
30 | 205.95 | |||
18/07/2024 | 17:13:47.054 | 20 | 206.00 | |
20 | 206.00 | |||
20 | 206.00 | |||
18/07/2024 | 17:13:41.784 | 313 | 206.10 | |
2 | 206.10 | |||
6 | 206.10 | |||
20 | 206.10 | |||
10 | 206.10 | |||
6 | 206.10 | |||
40 | 206.10 | |||
13 | 206.10 | |||
20 | 206.10 | |||
20 | 206.10 | |||
10 | 206.10 | |||
313 | 206.10 | |||
10 | 206.10 | |||
25 | 206.10 | |||
5 | 206.10 | |||
126 | 206.10 | |||
18/07/2024 | 17:13:41.450 | 1 638 | 206.10 | |
100 | 206.10 | |||
5 | 206.10 | |||
138 | 206.10 | |||
428 | 206.10 | |||
1 500 | 206.10 | |||
700 | 206.10 | |||
10 | 206.10 | |||
67 | 206.10 | |||
100 | 206.10 | |||
17 | 206.10 | |||
20 | 206.10 | |||
181 | 206.10 | |||
10 | 206.10 | |||
18/07/2024 | 17:13:18.465 | 1 500 | 206.20 | |
3 | 206.20 | |||
200 | 206.20 | |||
426 | 206.20 | |||
764 | 206.20 | |||
1 500 | 206.20 | |||
20 | 206.20 | |||
12 | 206.20 | |||
50 | 206.20 | |||
25 | 206.20 | |||
18/07/2024 | 17:13:18.145 | 1 | 206.20 | |
1 | 206.20 | |||
1 | 206.20 | |||
18/07/2024 | 17:13:14.610 | 81 | 206.40 | |
81 | 206.40 | |||
81 | 206.40 | |||
18/07/2024 | 17:13:10.528 | 9 | 206.50 | |
9 | 206.50 | |||
9 | 206.50 | |||
18/07/2024 | 17:13:05.449 | 70 | 206.45 | |
70 | 206.45 | |||
70 | 206.45 | |||
18/07/2024 | 17:11:34.021 | 8 | 207.00 | |
8 | 207.00 | |||
8 | 207.00 | |||
18/07/2024 | 17:10:56.140 | 26 | 207.15 | |
26 | 207.15 | |||
26 | 207.15 | |||
18/07/2024 | 17:10:43.059 | 14 | 207.30 | |
14 | 207.30 | |||
14 | 207.30 | |||
18/07/2024 | 17:10:29.572 | 7 | 207.10 | |
7 | 207.10 | |||
7 | 207.10 | |||
18/07/2024 | 17:10:11.011 | 10 | 207.10 | |
10 | 207.10 | |||
10 | 207.10 | |||
18/07/2024 | 17:09:15.863 | 20 | 207.30 | |
20 | 207.30 | |||
20 | 207.30 | |||
18/07/2024 | 17:09:12.156 | 12 | 207.25 | |
12 | 207.25 | |||
12 | 207.25 | |||
18/07/2024 | 17:08:42.155 | 1 | 207.25 | |
1 | 207.25 | |||
1 | 207.25 | |||
18/07/2024 | 17:08:08.560 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
18/07/2024 | 17:07:30.837 | 10 | 207.20 | |
10 | 207.20 | |||
10 | 207.20 | |||
18/07/2024 | 17:06:12.514 | 10 | 207.20 | |
10 | 207.20 | |||
10 | 207.20 | |||
18/07/2024 | 17:06:00.428 | 5 | 207.40 | |
5 | 207.40 | |||
5 | 207.40 | |||
18/07/2024 | 17:05:42.870 | 10 | 207.30 | |
10 | 207.30 | |||
10 | 207.30 | |||
18/07/2024 | 17:05:01.990 | 57 | 207.25 | |
57 | 207.25 | |||
57 | 207.25 | |||
18/07/2024 | 17:04:14.180 | 10 | 207.00 | |
10 | 207.00 | |||
10 | 207.00 | |||
18/07/2024 | 17:04:05.801 | 20 | 206.95 | |
20 | 206.95 | |||
20 | 206.95 | |||
18/07/2024 | 17:04:05.646 | 10 | 206.95 | |
10 | 206.95 | |||
10 | 206.95 | |||
18/07/2024 | 17:04:03.069 | 5 | 207.05 | |
5 | 207.05 | |||
5 | 207.05 | |||
18/07/2024 | 17:03:05.766 | 21 | 207.45 | |
21 | 207.45 | |||
21 | 207.45 | |||
18/07/2024 | 17:02:00.275 | 5 | 207.45 | |
5 | 207.45 | |||
5 | 207.45 | |||
18/07/2024 | 17:01:34.209 | 30 | 207.70 | |
30 | 207.70 | |||
30 | 207.70 | |||
18/07/2024 | 17:00:31.818 | 100 | 207.30 | |
100 | 207.30 | |||
100 | 207.30 | |||
18/07/2024 | 17:00:21.061 | 1 | 207.60 | |
1 | 207.60 | |||
1 | 207.60 | |||
18/07/2024 | 17:00:15.776 | 104 | 207.45 | |
104 | 207.45 | |||
104 | 207.45 | |||
18/07/2024 | 17:00:04.236 | 90 | 207.45 | |
90 | 207.45 | |||
90 | 207.45 | |||
18/07/2024 | 16:59:51.551 | 10 | 207.50 | |
10 | 207.50 | |||
10 | 207.50 | |||
18/07/2024 | 16:59:50.926 | 11 | 207.50 | |
11 | 207.50 | |||
11 | 207.50 | |||
18/07/2024 | 16:57:57.343 | 30 | 207.85 | |
30 | 207.85 | |||
30 | 207.85 | |||
18/07/2024 | 16:57:42.651 | 10 | 207.90 | |
10 | 207.90 | |||
10 | 207.90 | |||
18/07/2024 | 16:57:28.979 | 10 | 207.80 | |
10 | 207.80 | |||
10 | 207.80 | |||
18/07/2024 | 16:56:24.019 | 48 | 208.00 | |
48 | 208.00 | |||
48 | 208.00 | |||
18/07/2024 | 16:56:08.078 | 25 | 207.95 | |
25 | 207.95 | |||
25 | 207.95 | |||
18/07/2024 | 16:56:06.639 | 130 | 207.95 | |
130 | 207.95 | |||
130 | 207.95 | |||
18/07/2024 | 16:53:49.431 | 32 | 207.90 | |
32 | 207.90 | |||
32 | 207.90 | |||
18/07/2024 | 16:53:23.445 | 1 | 207.90 | |
1 | 207.90 | |||
1 | 207.90 | |||
18/07/2024 | 16:53:05.956 | 15 | 207.85 | |
15 | 207.85 | |||
15 | 207.85 | |||
18/07/2024 | 16:52:30.266 | 1 | 207.80 | |
1 | 207.80 | |||
1 | 207.80 | |||
18/07/2024 | 16:51:47.627 | 120 | 208.05 | |
120 | 208.05 | |||
120 | 208.05 | |||
18/07/2024 | 16:51:11.057 | 3 | 207.80 | |
3 | 207.80 | |||
3 | 207.80 | |||
18/07/2024 | 16:50:51.558 | 1 | 207.80 | |
1 | 207.80 | |||
1 | 207.80 | |||
18/07/2024 | 16:50:48.578 | 595 | 207.75 | |
595 | 207.75 | |||
595 | 207.75 | |||
18/07/2024 | 16:50:43.844 | 22 | 207.70 | |
22 | 207.70 | |||
22 | 207.70 | |||
18/07/2024 | 16:50:33.408 | 2 | 207.65 | |
2 | 207.65 | |||
2 | 207.65 | |||
18/07/2024 | 16:50:20.171 | 10 | 207.70 | |
10 | 207.70 | |||
10 | 207.70 | |||
18/07/2024 | 16:49:34.092 | 30 | 207.25 | |
30 | 207.25 | |||
30 | 207.25 | |||
18/07/2024 | 16:47:56.361 | 200 | 206.90 | |
200 | 206.90 | |||
200 | 206.90 | |||
18/07/2024 | 16:47:49.586 | 25 | 206.80 | |
25 | 206.80 | |||
25 | 206.80 | |||
18/07/2024 | 16:46:25.639 | 1 | 206.55 | |
1 | 206.55 | |||
1 | 206.55 | |||
18/07/2024 | 16:45:47.239 | 76 | 206.40 | |
14 | 206.40 | |||
55 | 206.40 | |||
72 | 206.40 | |||
4 | 206.40 | |||
7 | 206.40 | |||
18/07/2024 | 16:45:44.007 | 1 | 206.80 | |
1 | 206.80 | |||
1 | 206.80 | |||
18/07/2024 | 16:45:34.036 | 53 | 206.60 | |
53 | 206.60 | |||
35 | 206.60 | |||
18 | 206.60 | |||
18/07/2024 | 16:45:33.763 | 265 | 206.60 | |
110 | 206.60 | |||
105 | 206.60 | |||
50 | 206.60 | |||
265 | 206.60 | |||
18/07/2024 | 16:45:33.530 | 50 | 206.75 | |
50 | 206.75 | |||
50 | 206.75 | |||
18/07/2024 | 16:45:32.505 | 2 | 206.80 | |
2 | 206.80 | |||
2 | 206.80 | |||
18/07/2024 | 16:45:32.298 | 77 | 206.80 | |
77 | 206.80 | |||
77 | 206.80 | |||
18/07/2024 | 16:45:29.298 | 10 | 206.85 | |
10 | 206.85 | |||
10 | 206.85 | |||
18/07/2024 | 16:45:26.281 | 100 | 206.95 | |
100 | 206.95 | |||
100 | 206.95 | |||
18/07/2024 | 16:45:19.885 | 100 | 207.05 | |
100 | 207.05 | |||
100 | 207.05 | |||
18/07/2024 | 16:45:16.652 | 100 | 207.05 | |
100 | 207.05 | |||
100 | 207.05 | |||
18/07/2024 | 16:44:59.936 | 4 | 206.95 | |
4 | 206.95 | |||
4 | 206.95 | |||
18/07/2024 | 16:44:39.279 | 100 | 207.15 | |
100 | 207.15 | |||
100 | 207.15 | |||
18/07/2024 | 16:44:38.388 | 100 | 207.15 | |
100 | 207.15 | |||
100 | 207.15 | |||
18/07/2024 | 16:44:27.064 | 5 | 207.15 | |
5 | 207.15 | |||
5 | 207.15 | |||
18/07/2024 | 16:44:03.456 | 100 | 207.05 | |
100 | 207.05 | |||
100 | 207.05 | |||
18/07/2024 | 16:43:54.198 | 200 | 206.85 | |
200 | 206.85 | |||
200 | 206.85 | |||
18/07/2024 | 16:43:54.017 | 218 | 206.85 | |
25 | 206.85 | |||
20 | 206.85 | |||
15 | 206.85 | |||
4 | 206.85 | |||
11 | 206.85 | |||
4 | 206.85 | |||
2 | 206.85 | |||
50 | 206.85 | |||
55 | 206.85 | |||
4 | 206.85 | |||
2 | 206.85 | |||
214 | 206.85 | |||
30 | 206.85 | |||
18/07/2024 | 16:43:53.813 | 32 | 207.00 | |
4 | 207.00 | |||
20 | 207.00 | |||
32 | 207.00 | |||
1 | 207.00 | |||
5 | 207.00 | |||
2 | 207.00 | |||
18/07/2024 | 16:43:18.477 | 21 | 207.05 | |
21 | 207.05 | |||
21 | 207.05 | |||
18/07/2024 | 16:42:39.780 | 102 | 207.05 | |
6 | 207.05 | |||
102 | 207.05 | |||
50 | 207.05 | |||
30 | 207.05 | |||
16 | 207.05 | |||
18/07/2024 | 16:41:55.606 | 347 | 207.15 | |
20 | 207.15 | |||
6 | 207.15 | |||
10 | 207.15 | |||
15 | 207.15 | |||
10 | 207.15 | |||
347 | 207.15 | |||
10 | 207.15 | |||
20 | 207.15 | |||
3 | 207.15 | |||
20 | 207.15 | |||
20 | 207.15 | |||
13 | 207.15 | |||
200 | 207.15 | |||
18/07/2024 | 16:41:55.392 | 57 | 207.15 | |
2 | 207.15 | |||
8 | 207.15 | |||
47 | 207.15 | |||
57 | 207.15 | |||
18/07/2024 | 16:41:49.682 | 20 | 207.40 | |
20 | 207.40 | |||
20 | 207.40 | |||
18/07/2024 | 16:41:39.241 | 7 | 207.45 | |
7 | 207.45 | |||
7 | 207.45 | |||
18/07/2024 | 16:41:27.640 | 10 | 207.45 | |
10 | 207.45 | |||
10 | 207.45 | |||
18/07/2024 | 16:41:26.261 | 28 | 207.55 | |
28 | 207.55 | |||
28 | 207.55 | |||
18/07/2024 | 16:41:25.353 | 120 | 207.55 | |
120 | 207.55 | |||
120 | 207.55 | |||
18/07/2024 | 16:41:19.719 | 3 | 207.45 | |
3 | 207.45 | |||
3 | 207.45 | |||
18/07/2024 | 16:41:19.556 | 80 | 207.45 | |
50 | 207.45 | |||
80 | 207.45 | |||
15 | 207.45 | |||
15 | 207.45 | |||
18/07/2024 | 16:41:12.314 | 14 | 207.80 | |
14 | 207.80 | |||
14 | 207.80 | |||
18/07/2024 | 16:40:35.533 | 80 | 207.80 | |
80 | 207.80 | |||
80 | 207.80 | |||
18/07/2024 | 16:39:51.545 | 200 | 207.85 | |
200 | 207.85 | |||
200 | 207.85 | |||
18/07/2024 | 16:39:42.942 | 200 | 208.05 | |
200 | 208.05 | |||
200 | 208.05 | |||
18/07/2024 | 16:39:24.078 | 100 | 208.00 | |
100 | 208.00 | |||
100 | 208.00 | |||
18/07/2024 | 16:39:19.684 | 1 | 208.10 | |
1 | 208.10 | |||
1 | 208.10 | |||
18/07/2024 | 16:39:03.254 | 45 | 208.00 | |
45 | 208.00 | |||
45 | 208.00 | |||
18/07/2024 | 16:37:34.995 | 200 | 207.95 | |
200 | 207.95 | |||
200 | 207.95 | |||
18/07/2024 | 16:37:08.819 | 5 | 208.05 | |
5 | 208.05 | |||
5 | 208.05 | |||
18/07/2024 | 16:37:07.222 | 13 | 207.90 | |
13 | 207.90 | |||
13 | 207.90 | |||
18/07/2024 | 16:37:02.068 | 410 | 208.00 | |
400 | 208.00 | |||
410 | 208.00 | |||
10 | 208.00 | |||
18/07/2024 | 16:36:48.720 | 60 | 208.15 | |
60 | 208.15 | |||
60 | 208.15 | |||
18/07/2024 | 16:36:24.480 | 50 | 208.15 | |
50 | 208.15 | |||
50 | 208.15 | |||
18/07/2024 | 16:35:39.756 | 48 | 208.30 | |
48 | 208.30 | |||
48 | 208.30 | |||
18/07/2024 | 16:35:30.883 | 66 | 208.30 | |
66 | 208.30 | |||
66 | 208.30 | |||
18/07/2024 | 16:34:54.194 | 1 | 208.20 | |
1 | 208.20 | |||
1 | 208.20 | |||
18/07/2024 | 16:32:58.861 | 1 | 208.30 | |
1 | 208.30 | |||
1 | 208.30 | |||
18/07/2024 | 16:32:52.465 | 4 | 208.50 | |
4 | 208.50 | |||
4 | 208.50 | |||
18/07/2024 | 16:32:23.092 | 79 | 208.35 | |
79 | 208.35 | |||
79 | 208.35 | |||
18/07/2024 | 16:32:20.973 | 327 | 208.25 | |
327 | 208.25 | |||
327 | 208.25 | |||
18/07/2024 | 16:32:17.810 | 15 | 208.40 | |
15 | 208.40 | |||
15 | 208.40 | |||
18/07/2024 | 16:31:30.599 | 290 | 208.55 | |
290 | 208.55 | |||
290 | 208.55 | |||
18/07/2024 | 16:31:13.815 | 25 | 208.50 | |
25 | 208.50 | |||
25 | 208.50 | |||
18/07/2024 | 16:31:06.633 | 165 | 208.75 | |
165 | 208.75 | |||
165 | 208.75 | |||
18/07/2024 | 16:30:02.536 | 8 | 208.80 | |
8 | 208.80 | |||
8 | 208.80 | |||
18/07/2024 | 16:29:50.478 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
18/07/2024 | 16:29:14.917 | 100 | 209.10 | |
100 | 209.10 | |||
100 | 209.10 | |||
18/07/2024 | 16:29:09.556 | 2 | 209.20 | |
2 | 209.20 | |||
2 | 209.20 | |||
18/07/2024 | 16:28:58.777 | 100 | 209.20 | |
100 | 209.20 | |||
100 | 209.20 | |||
18/07/2024 | 16:28:53.183 | 10 | 209.25 | |
10 | 209.25 | |||
10 | 209.25 | |||
18/07/2024 | 16:28:26.912 | 100 | 209.30 | |
100 | 209.30 | |||
100 | 209.30 | |||
18/07/2024 | 16:27:02.492 | 1 | 209.65 | |
1 | 209.65 | |||
1 | 209.65 | |||
18/07/2024 | 16:26:54.867 | 10 | 209.55 | |
10 | 209.55 | |||
10 | 209.55 | |||
18/07/2024 | 16:26:53.042 | 50 | 209.55 | |
50 | 209.55 | |||
50 | 209.55 | |||
18/07/2024 | 16:26:20.911 | 200 | 209.45 | |
200 | 209.45 | |||
200 | 209.45 | |||
18/07/2024 | 16:26:14.203 | 100 | 209.40 | |
100 | 209.40 | |||
100 | 209.40 | |||
18/07/2024 | 16:26:12.491 | 100 | 209.40 | |
100 | 209.40 | |||
100 | 209.40 | |||
18/07/2024 | 16:25:03.270 | 3 | 209.55 | |
3 | 209.55 | |||
3 | 209.55 | |||
18/07/2024 | 16:24:41.052 | 25 | 209.60 | |
25 | 209.60 | |||
25 | 209.60 | |||
18/07/2024 | 16:23:52.097 | 20 | 209.45 | |
20 | 209.45 | |||
20 | 209.45 | |||
18/07/2024 | 16:23:25.199 | 50 | 209.50 | |
50 | 209.50 | |||
50 | 209.50 | |||
18/07/2024 | 16:23:24.178 | 240 | 209.45 | |
240 | 209.45 | |||
240 | 209.45 | |||
18/07/2024 | 16:23:22.112 | 300 | 209.45 | |
300 | 209.45 | |||
300 | 209.45 | |||
18/07/2024 | 16:23:21.304 | 240 | 209.45 | |
240 | 209.45 | |||
240 | 209.45 | |||
18/07/2024 | 16:22:09.367 | 1 200 | 209.30 | |
1 200 | 209.30 | |||
1 200 | 209.30 | |||
18/07/2024 | 16:21:56.328 | 1 075 | 209.05 | |
1 075 | 209.05 | |||
1 075 | 209.05 | |||
18/07/2024 | 16:21:25.447 | 18 | 209.20 | |
18 | 209.20 | |||
18 | 209.20 | |||
18/07/2024 | 16:21:05.481 | 1 200 | 209.15 | |
1 200 | 209.15 | |||
1 200 | 209.15 | |||
18/07/2024 | 16:20:40.279 | 2 | 209.20 | |
2 | 209.20 | |||
2 | 209.20 | |||
18/07/2024 | 16:20:17.443 | 800 | 209.25 | |
800 | 209.25 | |||
800 | 209.25 | |||
18/07/2024 | 16:20:01.583 | 6 | 209.40 | |
6 | 209.40 | |||
6 | 209.40 | |||
18/07/2024 | 16:18:57.550 | 7 | 209.00 | |
7 | 209.00 | |||
7 | 209.00 | |||
18/07/2024 | 16:17:55.526 | 6 | 209.15 | |
6 | 209.15 | |||
6 | 209.15 | |||
18/07/2024 | 16:16:32.335 | 1 | 208.95 | |
1 | 208.95 | |||
1 | 208.95 | |||
18/07/2024 | 16:15:57.088 | 44 | 209.10 | |
44 | 209.10 | |||
44 | 209.10 | |||
18/07/2024 | 16:15:01.982 | 6 | 209.10 | |
6 | 209.10 | |||
6 | 209.10 | |||
18/07/2024 | 16:14:20.829 | 60 | 209.25 | |
60 | 209.25 | |||
60 | 209.25 | |||
18/07/2024 | 16:12:54.283 | 2 | 209.05 | |
2 | 209.05 | |||
2 | 209.05 | |||
18/07/2024 | 16:12:32.214 | 50 | 208.95 | |
50 | 208.95 | |||
50 | 208.95 | |||
18/07/2024 | 16:10:57.189 | 24 | 209.00 | |
24 | 209.00 | |||
24 | 209.00 | |||
18/07/2024 | 16:10:53.913 | 25 | 209.00 | |
25 | 209.00 | |||
25 | 209.00 | |||
18/07/2024 | 16:09:44.716 | 240 | 208.95 | |
240 | 208.95 | |||
240 | 208.95 | |||
18/07/2024 | 16:08:47.833 | 240 | 208.95 | |
240 | 208.95 | |||
240 | 208.95 | |||
18/07/2024 | 16:08:46.928 | 240 | 208.95 | |
240 | 208.95 | |||
240 | 208.95 | |||
18/07/2024 | 16:08:41.781 | 200 | 208.70 | |
200 | 208.70 | |||
200 | 208.70 | |||
18/07/2024 | 16:05:51.117 | 47 | 208.85 | |
47 | 208.85 | |||
47 | 208.85 | |||
18/07/2024 | 16:04:23.378 | 40 | 209.05 | |
40 | 209.05 | |||
40 | 209.05 | |||
18/07/2024 | 16:03:28.111 | 1 200 | 208.25 | |
1 200 | 208.25 | |||
1 200 | 208.25 | |||
18/07/2024 | 16:03:24.210 | 85 | 208.15 | |
85 | 208.15 | |||
85 | 208.15 | |||
18/07/2024 | 16:03:21.086 | 25 | 208.05 | |
25 | 208.05 | |||
25 | 208.05 | |||
18/07/2024 | 16:02:42.261 | 1 200 | 208.10 | |
1 200 | 208.10 | |||
1 200 | 208.10 | |||
18/07/2024 | 16:02:14.666 | 1 | 208.10 | |
1 | 208.10 | |||
1 | 208.10 | |||
18/07/2024 | 16:01:53.688 | 97 | 207.95 | |
97 | 207.95 | |||
97 | 207.95 | |||
18/07/2024 | 16:01:40.208 | 4 | 208.00 | |
4 | 208.00 | |||
4 | 208.00 | |||
18/07/2024 | 16:01:11.198 | 3 | 207.90 | |
3 | 207.90 | |||
3 | 207.90 | |||
18/07/2024 | 16:00:53.079 | 1 000 | 207.95 | |
1 000 | 207.95 | |||
1 000 | 207.95 | |||
18/07/2024 | 16:00:51.467 | 500 | 208.00 | |
500 | 208.00 | |||
500 | 208.00 | |||
18/07/2024 | 16:00:44.934 | 47 | 208.05 | |
47 | 208.05 | |||
47 | 208.05 | |||
18/07/2024 | 16:00:41.362 | 2 | 208.10 | |
2 | 208.10 | |||
2 | 208.10 | |||
18/07/2024 | 16:00:33.620 | 24 | 208.15 | |
24 | 208.15 | |||
24 | 208.15 | |||
18/07/2024 | 16:00:14.333 | 8 | 208.20 | |
8 | 208.20 | |||
8 | 208.20 | |||
18/07/2024 | 16:00:14.181 | 5 | 208.10 | |
5 | 208.10 | |||
5 | 208.10 | |||
18/07/2024 | 16:00:03.819 | 1 | 208.10 | |
1 | 208.10 | |||
1 | 208.10 | |||
18/07/2024 | 15:59:00.942 | 5 | 208.10 | |
5 | 208.10 | |||
5 | 208.10 | |||
18/07/2024 | 15:58:45.096 | 1 500 | 208.00 | |
1 500 | 208.00 | |||
1 500 | 208.00 | |||
18/07/2024 | 15:58:27.382 | 50 | 207.95 | |
50 | 207.95 | |||
50 | 207.95 | |||
18/07/2024 | 15:56:40.013 | 50 | 208.10 | |
50 | 208.10 | |||
50 | 208.10 | |||
18/07/2024 | 15:56:08.773 | 5 | 208.20 | |
5 | 208.20 | |||
5 | 208.20 | |||
18/07/2024 | 15:55:17.340 | 1 | 208.00 | |
1 | 208.00 | |||
1 | 208.00 | |||
18/07/2024 | 15:55:11.222 | 11 | 208.00 | |
11 | 208.00 | |||
11 | 208.00 | |||
18/07/2024 | 15:55:06.195 | 3 | 207.95 | |
3 | 207.95 | |||
3 | 207.95 | |||
18/07/2024 | 15:55:01.074 | 23 | 207.90 | |
23 | 207.90 | |||
23 | 207.90 | |||
18/07/2024 | 15:55:00.966 | 606 | 207.80 | |
606 | 207.80 | |||
606 | 207.80 | |||
18/07/2024 | 15:54:49.859 | 20 | 207.90 | |
20 | 207.90 | |||
20 | 207.90 | |||
18/07/2024 | 15:54:45.489 | 3 | 207.80 | |
3 | 207.80 | |||
3 | 207.80 | |||
18/07/2024 | 15:54:28.296 | 20 | 207.75 | |
20 | 207.75 | |||
20 | 207.75 | |||
18/07/2024 | 15:53:58.754 | 45 | 207.90 | |
45 | 207.90 | |||
45 | 207.90 | |||
18/07/2024 | 15:53:31.626 | 32 | 207.85 | |
32 | 207.85 | |||
32 | 207.85 | |||
18/07/2024 | 15:53:05.860 | 3 | 207.95 | |
3 | 207.95 | |||
3 | 207.95 | |||
18/07/2024 | 15:53:04.776 | 56 | 207.90 | |
23 | 207.90 | |||
15 | 207.90 | |||
6 | 207.90 | |||
56 | 207.90 | |||
12 | 207.90 | |||
18/07/2024 | 15:53:04.596 | 175 | 208.00 | |
10 | 208.00 | |||
100 | 208.00 | |||
50 | 208.00 | |||
175 | 208.00 | |||
15 | 208.00 | |||
18/07/2024 | 15:52:53.322 | 50 | 208.05 | |
50 | 208.05 | |||
50 | 208.05 | |||
18/07/2024 | 15:51:46.417 | 10 | 208.20 | |
10 | 208.20 | |||
10 | 208.20 | |||
18/07/2024 | 15:51:36.502 | 23 | 208.35 | |
23 | 208.35 | |||
23 | 208.35 | |||
18/07/2024 | 15:51:30.459 | 2 | 208.35 | |
2 | 208.35 | |||
2 | 208.35 | |||
18/07/2024 | 15:51:20.031 | 5 | 208.45 | |
5 | 208.45 | |||
5 | 208.45 | |||
18/07/2024 | 15:51:17.414 | 70 | 208.35 | |
70 | 208.35 | |||
70 | 208.35 | |||
18/07/2024 | 15:51:13.228 | 5 | 208.35 | |
5 | 208.35 | |||
5 | 208.35 | |||
18/07/2024 | 15:50:45.550 | 2 | 208.55 | |
2 | 208.55 | |||
2 | 208.55 | |||
18/07/2024 | 15:50:38.123 | 82 | 208.75 | |
82 | 208.75 | |||
82 | 208.75 | |||
18/07/2024 | 15:49:24.962 | 64 | 208.70 | |
64 | 208.70 | |||
64 | 208.70 | |||
18/07/2024 | 15:49:15.925 | 10 | 208.70 | |
10 | 208.70 | |||
10 | 208.70 | |||
18/07/2024 | 15:49:14.301 | 40 | 208.80 | |
40 | 208.80 | |||
40 | 208.80 | |||
18/07/2024 | 15:48:30.624 | 653 | 208.95 | |
653 | 208.95 | |||
653 | 208.95 | |||
18/07/2024 | 15:48:29.174 | 97 | 208.95 | |
27 | 208.95 | |||
70 | 208.95 | |||
97 | 208.95 | |||
18/07/2024 | 15:48:29.014 | 10 | 209.00 | |
10 | 209.00 | |||
10 | 209.00 | |||
18/07/2024 | 15:48:19.875 | 3 | 209.20 | |
3 | 209.20 | |||
3 | 209.20 | |||
18/07/2024 | 15:48:08.492 | 30 | 209.25 | |
30 | 209.25 | |||
30 | 209.25 | |||
18/07/2024 | 15:48:00.254 | 3 | 209.45 | |
3 | 209.45 | |||
3 | 209.45 | |||
18/07/2024 | 15:47:59.356 | 35 | 209.50 | |
35 | 209.50 | |||
35 | 209.50 | |||
18/07/2024 | 15:47:25.760 | 5 | 209.60 | |
5 | 209.60 | |||
5 | 209.60 | |||
18/07/2024 | 15:46:42.714 | 1 | 209.45 | |
1 | 209.45 | |||
1 | 209.45 | |||
18/07/2024 | 15:46:26.757 | 1 | 209.45 | |
1 | 209.45 | |||
1 | 209.45 | |||
18/07/2024 | 15:45:59.279 | 6 | 209.25 | |
6 | 209.25 | |||
6 | 209.25 | |||
18/07/2024 | 15:45:30.437 | 4 | 209.45 | |
4 | 209.45 | |||
4 | 209.45 | |||
18/07/2024 | 15:45:21.547 | 10 | 209.55 | |
10 | 209.55 | |||
10 | 209.55 | |||
18/07/2024 | 15:44:59.381 | 1 | 210.05 | |
1 | 210.05 | |||
1 | 210.05 | |||
18/07/2024 | 15:44:41.389 | 500 | 210.15 | |
500 | 210.15 | |||
500 | 210.15 | |||
18/07/2024 | 15:43:46.462 | 1 | 210.35 | |
1 | 210.35 | |||
1 | 210.35 | |||
18/07/2024 | 15:43:03.407 | 600 | 210.25 | |
600 | 210.25 | |||
600 | 210.25 | |||
18/07/2024 | 15:41:09.752 | 24 | 210.85 | |
24 | 210.85 | |||
24 | 210.85 | |||
18/07/2024 | 15:40:38.164 | 24 | 210.75 | |
24 | 210.75 | |||
24 | 210.75 | |||
18/07/2024 | 15:40:15.603 | 51 | 210.70 | |
51 | 210.70 | |||
51 | 210.70 | |||
18/07/2024 | 15:39:31.037 | 5 | 211.00 | |
5 | 211.00 | |||
5 | 211.00 | |||
18/07/2024 | 15:39:20.155 | 25 | 211.00 | |
25 | 211.00 | |||
25 | 211.00 | |||
18/07/2024 | 15:38:44.917 | 3 | 210.90 | |
3 | 210.90 | |||
3 | 210.90 | |||
18/07/2024 | 15:38:07.724 | 5 | 210.80 | |
5 | 210.80 | |||
5 | 210.80 | |||
18/07/2024 | 15:38:04.834 | 10 | 210.70 | |
10 | 210.70 | |||
10 | 210.70 | |||
18/07/2024 | 15:37:47.682 | 100 | 210.75 | |
100 | 210.75 | |||
100 | 210.75 | |||
18/07/2024 | 15:36:59.169 | 200 | 210.60 | |
200 | 210.60 | |||
200 | 210.60 | |||
18/07/2024 | 15:36:45.836 | 8 | 210.70 | |
8 | 210.70 | |||
8 | 210.70 | |||
18/07/2024 | 15:35:40.943 | 200 | 210.90 | |
200 | 210.90 | |||
200 | 210.90 | |||
18/07/2024 | 15:35:27.149 | 63 | 210.90 | |
63 | 210.90 | |||
63 | 210.90 | |||
18/07/2024 | 15:34:49.135 | 2 | 210.90 | |
2 | 210.90 | |||
2 | 210.90 | |||
18/07/2024 | 15:34:45.954 | 237 | 210.90 | |
237 | 210.90 | |||
237 | 210.90 | |||
18/07/2024 | 15:33:59.036 | 50 | 210.65 | |
50 | 210.65 | |||
50 | 210.65 | |||
18/07/2024 | 15:33:16.142 | 30 | 210.70 | |
30 | 210.70 | |||
30 | 210.70 | |||
18/07/2024 | 15:32:18.738 | 38 | 210.10 | |
38 | 210.10 | |||
38 | 210.10 | |||
18/07/2024 | 15:31:29.257 | 551 | 210.00 | |
20 | 210.00 | |||
551 | 210.00 | |||
453 | 210.00 | |||
1 | 210.00 | |||
50 | 210.00 | |||
15 | 210.00 | |||
8 | 210.00 | |||
4 | 210.00 | |||
18/07/2024 | 15:31:12.475 | 1 500 | 210.00 | |
247 | 210.00 | |||
1 500 | 210.00 | |||
50 | 210.00 | |||
70 | 210.00 | |||
100 | 210.00 | |||
1 000 | 210.00 | |||
2 | 210.00 | |||
18 | 210.00 | |||
3 | 210.00 | |||
10 | 210.00 | |||
18/07/2024 | 15:31:02.059 | 1 | 210.20 | |
1 | 210.20 | |||
1 | 210.20 | |||
18/07/2024 | 15:30:54.277 | 2 | 210.55 | |
2 | 210.55 | |||
2 | 210.55 | |||
18/07/2024 | 15:30:43.432 | 350 | 210.40 | |
100 | 210.40 | |||
350 | 210.40 | |||
250 | 210.40 | |||
18/07/2024 | 15:27:36.262 | 2 | 211.40 | |
2 | 211.40 | |||
2 | 211.40 | |||
18/07/2024 | 15:26:55.856 | 30 | 211.35 | |
30 | 211.35 | |||
30 | 211.35 | |||
18/07/2024 | 15:26:44.463 | 70 | 211.35 | |
70 | 211.35 | |||
70 | 211.35 | |||
18/07/2024 | 15:26:23.605 | 47 | 211.40 | |
47 | 211.40 | |||
47 | 211.40 | |||
18/07/2024 | 15:25:33.761 | 70 | 211.50 | |
70 | 211.50 | |||
70 | 211.50 | |||
18/07/2024 | 15:25:28.534 | 4 | 211.60 | |
4 | 211.60 | |||
4 | 211.60 | |||
18/07/2024 | 15:24:17.924 | 10 | 211.70 | |
10 | 211.70 | |||
10 | 211.70 | |||
18/07/2024 | 15:22:51.524 | 5 | 211.65 | |
5 | 211.65 | |||
5 | 211.65 | |||
18/07/2024 | 15:22:14.574 | 70 | 211.75 | |
70 | 211.75 | |||
70 | 211.75 | |||
18/07/2024 | 15:21:48.251 | 50 | 211.70 | |
50 | 211.70 | |||
50 | 211.70 | |||
18/07/2024 | 15:21:34.669 | 24 | 211.90 | |
24 | 211.90 | |||
24 | 211.90 | |||
18/07/2024 | 15:21:34.074 | 285 | 211.90 | |
285 | 211.90 | |||
285 | 211.90 | |||
18/07/2024 | 15:20:16.329 | 100 | 211.55 | |
100 | 211.55 | |||
100 | 211.55 | |||
18/07/2024 | 15:19:34.506 | 24 | 211.60 | |
24 | 211.60 | |||
24 | 211.60 | |||
18/07/2024 | 15:19:15.240 | 10 | 211.60 | |
10 | 211.60 | |||
10 | 211.60 | |||
18/07/2024 | 15:18:58.931 | 4 | 211.60 | |
4 | 211.60 | |||
4 | 211.60 | |||
18/07/2024 | 15:18:53.847 | 8 | 211.50 | |
8 | 211.50 | |||
8 | 211.50 | |||
18/07/2024 | 15:18:53.711 | 5 | 211.50 | |
5 | 211.50 | |||
5 | 211.50 | |||
18/07/2024 | 15:18:09.428 | 4 | 211.40 | |
4 | 211.40 | |||
4 | 211.40 | |||
18/07/2024 | 15:16:03.785 | 3 | 211.35 | |
3 | 211.35 | |||
3 | 211.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 17:23:53
Last Update:
18/07/2024 @ 17:23:53