Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

749

630

60,34

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:04:31,176	122		60,34
			122	60,34
			122	60,34
04/04/2025	13:04:06,293	14		60,31
			14	60,31
			14	60,31
04/04/2025	13:04:05,226	1		60,36
			1	60,36
			1	60,36
04/04/2025	13:03:55,965	1		60,35
			1	60,35
			1	60,35
04/04/2025	13:03:12,331	1		60,27
			1	60,27
			1	60,27
04/04/2025	13:02:48,113	100		60,33
			100	60,33
			100	60,33
04/04/2025	13:02:26,613	335		60,30
			335	60,30
			335	60,30
04/04/2025	13:02:26,013	34		60,35
			34	60,35
			34	60,35
04/04/2025	13:02:19,978	20		60,28
			20	60,28
			20	60,28
04/04/2025	13:02:06,457	10		60,30
			10	60,30
			10	60,30
04/04/2025	13:02:01,835	150		60,24
			150	60,24
			150	60,24
04/04/2025	13:01:56,320	2		60,30
			2	60,30
			2	60,30
04/04/2025	13:01:18,028	17		60,42
			17	60,42
			17	60,42
04/04/2025	13:01:11,934	3		60,32
			3	60,32
			3	60,32
04/04/2025	13:01:03,542	20		60,31
			20	60,31
			20	60,31
04/04/2025	13:00:59,750	1		60,41
			1	60,41
			1	60,41
04/04/2025	13:00:57,825	25		60,28
			25	60,28
			25	60,28
04/04/2025	13:00:26,544	7		60,39
			7	60,39
			7	60,39
04/04/2025	12:59:56,001	326		60,24
			326	60,24
			70	60,24
			256	60,24
04/04/2025	12:59:43,356	6		60,22
			6	60,22
			6	60,22
04/04/2025	12:59:10,306	10		60,35
			10	60,35
			10	60,35
04/04/2025	12:58:11,279	63		60,24
			63	60,24
			63	60,24
04/04/2025	12:56:23,251	25		60,40
			25	60,40
			25	60,40
04/04/2025	12:55:39,804	45		60,25
			45	60,25
			45	60,25
04/04/2025	12:55:32,437	3		60,38
			3	60,38
			3	60,38
04/04/2025	12:55:31,952	83		60,24
			83	60,24
			83	60,24
04/04/2025	12:55:16,125	2		60,39
			2	60,39
			2	60,39
04/04/2025	12:55:00,054	4		60,20
			4	60,20
			4	60,20
04/04/2025	12:54:17,079	33		60,27
			33	60,27
			33	60,27
04/04/2025	12:53:26,396	8		60,37
			8	60,37
			8	60,37
04/04/2025	12:53:21,518	17		60,19
			17	60,19
			17	60,19
04/04/2025	12:53:20,411	35		60,19
			35	60,19
			35	60,19
04/04/2025	12:53:20,102	1		60,38
			1	60,38
			1	60,38
04/04/2025	12:53:04,612	35		60,39
			35	60,39
			35	60,39
04/04/2025	12:52:50,650	83		60,21
			83	60,21
			83	60,21
04/04/2025	12:52:37,328	1		60,39
			1	60,39
			1	60,39
04/04/2025	12:52:33,668	164		60,20
			13	60,20
			25	60,20
			164	60,20
			126	60,20
04/04/2025	12:52:33,600	2		60,20
			2	60,20
			2	60,20
04/04/2025	12:52:19,664	40		60,37
			40	60,37
			40	60,37
04/04/2025	12:51:59,675	2		60,24
			2	60,24
			2	60,24
04/04/2025	12:50:51,231	34		60,39
			34	60,39
			34	60,39
04/04/2025	12:50:26,282	8		60,55
			8	60,55
			8	60,55
04/04/2025	12:50:22,337	234		60,36
			234	60,36
			234	60,36
04/04/2025	12:50:22,308	50		60,32
			50	60,32
			50	60,32
04/04/2025	12:50:19,646	2		60,55
			2	60,55
			2	60,55
04/04/2025	12:50:17,530	1		60,57
			1	60,57
			1	60,57
04/04/2025	12:49:16,602	60		60,59
			60	60,59
			60	60,59
04/04/2025	12:49:11,662	20		60,59
			20	60,59
			20	60,59
04/04/2025	12:48:35,651	5		60,51
			5	60,51
			5	60,51
04/04/2025	12:46:42,229	1		60,40
			1	60,40
			1	60,40
04/04/2025	12:46:42,035	330		60,41
			330	60,41
			330	60,41
04/04/2025	12:46:41,981	25		60,45
			25	60,45
			25	60,45
04/04/2025	12:46:36,344	20		60,46
			20	60,46
			20	60,46
04/04/2025	12:46:28,357	4		60,43
			4	60,43
			4	60,43
04/04/2025	12:46:27,242	50		60,43
			50	60,43
			50	60,43
04/04/2025	12:46:25,635	20		60,48
			20	60,48
			20	60,48
04/04/2025	12:45:57,863	400		60,40
			164	60,40
			400	60,40
			236	60,40
04/04/2025	12:45:50,249	25		60,46
			25	60,46
			25	60,46
04/04/2025	12:45:28,422	97		60,41
			97	60,41
			97	60,41
04/04/2025	12:44:53,992	100		60,43
			100	60,43
			100	60,43
04/04/2025	12:44:41,514	100		60,44
			100	60,44
			100	60,44
04/04/2025	12:43:24,876	25		60,48
			25	60,48
			25	60,48
04/04/2025	12:43:18,991	35		60,53
			35	60,53
			35	60,53
04/04/2025	12:43:16,047	200		60,54
			200	60,54
			200	60,54
04/04/2025	12:42:50,665	500		60,50
			500	60,50
			500	60,50
04/04/2025	12:42:31,107	4		60,55
			4	60,55
			4	60,55
04/04/2025	12:42:24,671	60		60,47
			60	60,47
			60	60,47
04/04/2025	12:41:34,690	200		60,55
			200	60,55
			200	60,55
04/04/2025	12:41:22,654	220		60,49
			220	60,49
			205	60,49
			15	60,49
04/04/2025	12:41:02,545	132		60,51
			132	60,51
			132	60,51
04/04/2025	12:40:37,002	4		60,56
			4	60,56
			4	60,56
04/04/2025	12:40:27,843	100		60,58
			100	60,58
			100	60,58
04/04/2025	12:39:51,416	149		60,49
			99	60,49
			149	60,49
			50	60,49
04/04/2025	12:38:27,588	2		60,47
			2	60,47
			2	60,47
04/04/2025	12:38:15,881	65		60,57
			65	60,57
			65	60,57
04/04/2025	12:38:09,696	116		60,47
			116	60,47
			116	60,47
04/04/2025	12:37:55,961	330		60,45
			330	60,45
			330	60,45
04/04/2025	12:37:16,167	50		60,45
			50	60,45
			50	60,45
04/04/2025	12:37:09,336	70		60,45
			70	60,45
			70	60,45
04/04/2025	12:37:09,256	28		60,45
			28	60,45
			16	60,45
			12	60,45
04/04/2025	12:36:33,264	160		60,50
			160	60,50
			160	60,50
04/04/2025	12:36:25,401	3		60,55
			3	60,55
			3	60,55
04/04/2025	12:35:59,347	15		60,57
			15	60,57
			15	60,57
04/04/2025	12:35:50,347	1		60,61
			1	60,61
			1	60,61
04/04/2025	12:35:13,001	553		60,47
			553	60,47
			553	60,47
04/04/2025	12:33:57,485	55		60,56
			55	60,56
			55	60,56
04/04/2025	12:33:33,910	17		60,72
			17	60,72
			17	60,72
04/04/2025	12:33:27,100	90		60,64
			90	60,64
			90	60,64
04/04/2025	12:32:23,179	17		60,60
			17	60,60
			17	60,60
04/04/2025	12:31:54,039	6		60,60
			6	60,60
			6	60,60
04/04/2025	12:31:40,054	171		60,54
			171	60,54
			171	60,54
04/04/2025	12:31:13,873	80		60,55
			80	60,55
			80	60,55
04/04/2025	12:30:54,498	3		60,52
			3	60,52
			3	60,52
04/04/2025	12:30:28,321	4		60,58
			4	60,58
			4	60,58
04/04/2025	12:30:06,718	22		60,51
			22	60,51
			22	60,51
04/04/2025	12:28:44,491	80		60,61
			80	60,61
			80	60,61
04/04/2025	12:27:46,760	38		60,64
			38	60,64
			38	60,64
04/04/2025	12:27:35,311	17		60,73
			17	60,73
			17	60,73
04/04/2025	12:27:19,166	1 685		60,71
			1 685	60,71
			1 685	60,71
04/04/2025	12:27:18,195	33		60,64
			33	60,64
			23	60,64
			10	60,64
04/04/2025	12:26:59,373	1 675		60,64
			1 675	60,64
			1 675	60,64
04/04/2025	12:25:43,915	10		60,25
			10	60,25
			10	60,25
04/04/2025	12:25:01,933	82		60,76
			82	60,76
			82	60,76
04/04/2025	12:25:00,612	1		60,76
			1	60,76
			1	60,76
04/04/2025	12:24:53,390	9		60,26
			9	60,26
			9	60,26
04/04/2025	12:24:50,923	27		60,26
			27	60,26
			27	60,26
04/04/2025	12:24:38,827	450		60,76
			450	60,76
			450	60,76
04/04/2025	12:24:23,417	483		60,26
			483	60,26
			363	60,26
			120	60,26
04/04/2025	12:24:18,330	10		60,76
			10	60,76
			10	60,76
04/04/2025	12:24:03,213	87		60,22
			87	60,22
			87	60,22
04/04/2025	12:23:56,969	100		60,21
			100	60,21
			100	60,21
04/04/2025	12:23:56,854	84		60,21
			10	60,21
			4	60,21
			84	60,21
			70	60,21
04/04/2025	12:23:53,133	200		60,74
			200	60,74
			200	60,74
04/04/2025	12:22:46,247	40		60,88
			40	60,88
			40	60,88
04/04/2025	12:22:33,298	2		60,71
			2	60,71
			2	60,71
04/04/2025	12:22:27,658	724		60,51
			724	60,51
			724	60,51
04/04/2025	12:22:26,786	2 670		60,51
			2 600	60,51
			2 670	60,51
			70	60,51
04/04/2025	12:22:26,680	25		60,51
			25	60,51
			25	60,51
04/04/2025	12:22:07,171	112		60,68
			112	60,68
			112	60,68
04/04/2025	12:22:06,021	122		60,80
			122	60,80
			122	60,80
04/04/2025	12:21:49,058	5		60,86
			5	60,86
			5	60,86
04/04/2025	12:21:14,083	173		60,85
			173	60,85
			173	60,85
04/04/2025	12:20:47,986	712		60,90
			709	60,90
			3	60,90
			712	60,90
04/04/2025	12:20:40,653	1		60,95
			1	60,95
			1	60,95
04/04/2025	12:20:15,366	15		61,01
			15	61,01
			15	61,01
04/04/2025	12:20:13,637	305		60,97
			305	60,97
			5	60,97
			300	60,97
04/04/2025	12:20:13,392	286		61,00
			20	61,00
			286	61,00
			36	61,00
			3	61,00
			17	61,00
			200	61,00
			10	61,00
04/04/2025	12:20:05,824	22		61,03
			22	61,03
			22	61,03
04/04/2025	12:19:54,961	800		61,05
			800	61,05
			800	61,05
04/04/2025	12:19:12,006	17		61,07
			17	61,07
			17	61,07
04/04/2025	12:19:10,994	2		61,06
			2	61,06
			2	61,06
04/04/2025	12:18:02,539	100		61,14
			100	61,14
			100	61,14
04/04/2025	12:17:32,457	184		61,10
			184	61,10
			141	61,10
			43	61,10
04/04/2025	12:17:32,411	250		61,10
			250	61,10
			250	61,10
04/04/2025	12:17:25,806	50		61,17
			50	61,17
			50	61,17
04/04/2025	12:17:03,217	150		61,11
			150	61,11
			150	61,11
04/04/2025	12:16:23,923	400		61,11
			400	61,11
			400	61,11
04/04/2025	12:16:04,736	31		61,11
			31	61,11
			14	61,11
			17	61,11
04/04/2025	12:16:04,625	2		61,16
			2	61,16
			2	61,16
04/04/2025	12:15:27,182	80		61,20
			80	61,20
			80	61,20
04/04/2025	12:13:58,234	65		61,18
			65	61,18
			65	61,18
04/04/2025	12:13:42,922	31		61,18
			31	61,18
			31	61,18
04/04/2025	12:13:40,474	163		61,28
			163	61,28
			163	61,28
04/04/2025	12:13:21,861	81		61,28
			81	61,28
			81	61,28
04/04/2025	12:12:30,466	97		61,24
			97	61,24
			97	61,24
04/04/2025	12:12:11,832	2		61,29
			2	61,29
			2	61,29
04/04/2025	12:11:54,110	33		61,25
			33	61,25
			33	61,25
04/04/2025	12:11:27,623	125		61,21
			125	61,21
			125	61,21
04/04/2025	12:11:27,139	100		61,21
			100	61,21
			100	61,21
04/04/2025	12:10:50,029	150		61,26
			150	61,26
			150	61,26
04/04/2025	12:09:44,112	195		61,30
			195	61,30
			15	61,30
			30	61,30
			150	61,30
04/04/2025	12:08:42,824	163		61,36
			163	61,36
			163	61,36
04/04/2025	12:08:23,121	100		61,39
			100	61,39
			100	61,39
04/04/2025	12:07:56,821	45		61,38
			43	61,38
			2	61,38
			45	61,38
04/04/2025	12:06:48,143	2		61,46
			2	61,46
			2	61,46
04/04/2025	12:06:42,229	20		61,45
			20	61,45
			20	61,45
04/04/2025	12:06:30,256	81		61,50
			2	61,50
			2	61,50
			81	61,50
			15	61,50
			32	61,50
			20	61,50
			10	61,50
04/04/2025	12:05:46,955	100		61,57
			100	61,57
			100	61,57
04/04/2025	12:05:41,185	4		61,56
			4	61,56
			4	61,56
04/04/2025	12:03:53,043	140		61,55
			140	61,55
			140	61,55
04/04/2025	12:03:36,596	82		61,51
			82	61,51
			82	61,51
04/04/2025	12:03:24,929	1		61,56
			1	61,56
			1	61,56
04/04/2025	12:02:58,084	57		61,56
			57	61,56
			57	61,56
04/04/2025	12:01:31,252	4		61,54
			4	61,54
			4	61,54
04/04/2025	12:00:03,952	36		61,54
			36	61,54
			36	61,54
04/04/2025	11:59:42,561	3		61,52
			3	61,52
			3	61,52
04/04/2025	11:59:16,788	9		61,52
			9	61,52
			9	61,52
04/04/2025	11:59:13,866	39		61,51
			39	61,51
			39	61,51
04/04/2025	11:57:50,733	25		61,52
			25	61,52
			25	61,52
04/04/2025	11:57:02,033	30		61,52
			30	61,52
			30	61,52
04/04/2025	11:56:46,446	2		61,53
			2	61,53
			2	61,53
04/04/2025	11:55:56,627	50		61,52
			50	61,52
			50	61,52
04/04/2025	11:55:03,553	8		61,52
			8	61,52
			8	61,52
04/04/2025	11:55:01,892	1		61,54
			1	61,54
			1	61,54
04/04/2025	11:53:39,494	15		61,52
			15	61,52
			15	61,52
04/04/2025	11:53:38,137	50		61,53
			50	61,53
			50	61,53
04/04/2025	11:52:54,897	100		61,53
			100	61,53
			100	61,53
04/04/2025	11:51:13,022	40		61,58
			40	61,58
			40	61,58
04/04/2025	11:50:49,584	2		61,59
			2	61,59
			2	61,59
04/04/2025	11:48:42,224	600		61,59
			17	61,59
			600	61,59
			543	61,59
			40	61,59
04/04/2025	11:45:59,816	1		61,62
			1	61,62
			1	61,62
04/04/2025	11:45:58,787	16		61,58
			16	61,58
			16	61,58
04/04/2025	11:45:34,015	1		61,64
			1	61,64
			1	61,64
04/04/2025	11:44:41,971	3		61,62
			3	61,62
			3	61,62
04/04/2025	11:44:37,904	25		61,64
			25	61,64
			25	61,64
04/04/2025	11:44:24,664	17		61,64
			17	61,64
			17	61,64
04/04/2025	11:43:19,641	135		61,62
			135	61,62
			135	61,62
04/04/2025	11:40:51,648	17		61,64
			17	61,64
			17	61,64
04/04/2025	11:39:15,832	1		61,65
			1	61,65
			1	61,65
04/04/2025	11:36:52,543	1		61,64
			1	61,64
			1	61,64
04/04/2025	11:36:45,909	3		61,64
			3	61,64
			3	61,64
04/04/2025	11:33:59,441	603		61,57
			603	61,57
			603	61,57
04/04/2025	11:32:10,948	80		61,59
			80	61,59
			80	61,59
04/04/2025	11:31:07,089	17		61,60
			17	61,60
			7	61,60
			10	61,60
04/04/2025	11:29:48,646	1		61,61
			1	61,61
			1	61,61
04/04/2025	11:28:21,684	2		61,59
			2	61,59
			2	61,59
04/04/2025	11:27:04,783	100		61,61
			100	61,61
			100	61,61
04/04/2025	11:25:39,869	72		61,62
			72	61,62
			72	61,62
04/04/2025	11:25:08,191	549		61,65
			549	61,65
			549	61,65
04/04/2025	11:24:33,901	800		61,62
			800	61,62
			800	61,62
04/04/2025	11:24:15,834	50		61,67
			50	61,67
			50	61,67
04/04/2025	11:23:53,246	25		61,67
			25	61,67
			25	61,67
04/04/2025	11:21:13,072	8		61,69
			8	61,69
			8	61,69
04/04/2025	11:20:40,128	156		61,64
			156	61,64
			156	61,64
04/04/2025	11:18:04,468	23		61,73
			23	61,73
			23	61,73
04/04/2025	11:17:59,569	30		61,73
			30	61,73
			30	61,73
04/04/2025	11:17:52,055	18		61,73
			18	61,73
			18	61,73
04/04/2025	11:17:47,450	4		61,73
			4	61,73
			4	61,73
04/04/2025	11:16:37,831	40		61,71
			40	61,71
			40	61,71
04/04/2025	11:15:26,673	81		61,66
			81	61,66
			81	61,66
04/04/2025	11:15:11,960	3		61,61
			3	61,61
			3	61,61
04/04/2025	11:15:05,720	2		61,66
			2	61,66
			2	61,66
04/04/2025	11:14:38,744	16		61,68
			16	61,68
			16	61,68
04/04/2025	11:14:27,499	3		61,68
			3	61,68
			3	61,68
04/04/2025	11:14:00,131	10		61,63
			10	61,63
			10	61,63
04/04/2025	11:12:39,851	300		61,61
			300	61,61
			300	61,61
04/04/2025	11:08:19,865	16		61,60
			16	61,60
			16	61,60
04/04/2025	11:06:34,510	100		61,56
			100	61,56
			100	61,56
04/04/2025	11:06:01,357	10		61,61
			10	61,61
			10	61,61
04/04/2025	11:05:38,965	17		61,61
			17	61,61
			17	61,61
04/04/2025	11:04:26,127	1		61,60
			1	61,60
			1	61,60
04/04/2025	11:03:06,802	9		61,60
			9	61,60
			9	61,60
04/04/2025	11:02:47,988	324		61,58
			324	61,58
			324	61,58
04/04/2025	11:02:42,145	3		61,55
			3	61,55
			3	61,55
04/04/2025	11:02:21,487	1		61,58
			1	61,58
			1	61,58
04/04/2025	11:02:21,184	9		61,58
			9	61,58
			9	61,58
04/04/2025	11:02:05,956	15		61,60
			15	61,60
			15	61,60
04/04/2025	11:01:24,492	30		61,60
			30	61,60
			30	61,60
04/04/2025	11:01:03,883	10		61,59
			10	61,59
			10	61,59
04/04/2025	11:00:54,421	17		61,64
			17	61,64
			17	61,64
04/04/2025	11:00:36,990	1		61,60
			1	61,60
			1	61,60
04/04/2025	11:00:01,028	1		61,62
			1	61,62
			1	61,62
04/04/2025	11:00:00,925	19		61,58
			19	61,58
			19	61,58
04/04/2025	10:59:55,593	1		61,60
			1	61,60
			1	61,60
04/04/2025	10:59:36,064	425		61,56
			425	61,56
			425	61,56
04/04/2025	10:58:46,416	50		61,56
			50	61,56
			50	61,56
04/04/2025	10:58:01,179	47		61,56
			47	61,56
			47	61,56
04/04/2025	10:57:00,270	22		61,58
			22	61,58
			22	61,58
04/04/2025	10:55:42,028	55		61,64
			55	61,64
			55	61,64
04/04/2025	10:55:19,893	1		61,65
			1	61,65
			1	61,65
04/04/2025	10:53:53,970	100		61,67
			100	61,67
			100	61,67
04/04/2025	10:53:53,771	60		61,67
			60	61,67
			60	61,67
04/04/2025	10:53:33,140	10		61,67
			10	61,67
			10	61,67
04/04/2025	10:53:26,081	200		61,67
			200	61,67
			200	61,67
04/04/2025	10:53:19,581	3		61,67
			3	61,67
			3	61,67
04/04/2025	10:51:32,310	30		61,67
			30	61,67
			30	61,67
04/04/2025	10:50:57,784	380		61,65
			380	61,65
			380	61,65
04/04/2025	10:49:50,852	25		61,67
			25	61,67
			25	61,67
04/04/2025	10:49:38,048	30		61,67
			30	61,67
			30	61,67
04/04/2025	10:49:23,667	4		61,66
			4	61,66
			4	61,66
04/04/2025	10:49:17,767	33		61,66
			33	61,66
			33	61,66
04/04/2025	10:48:38,828	60		61,65
			60	61,65
			60	61,65
04/04/2025	10:48:09,660	17		61,65
			17	61,65
			17	61,65
04/04/2025	10:47:21,767	60		61,63
			60	61,63
			60	61,63
04/04/2025	10:47:12,813	100		61,64
			100	61,64
			100	61,64
04/04/2025	10:47:09,534	10		61,59
			10	61,59
			10	61,59
04/04/2025	10:45:58,598	100		61,67
			100	61,67
			100	61,67
04/04/2025	10:45:45,900	18		61,62
			18	61,62
			18	61,62
04/04/2025	10:44:47,590	6		61,63
			6	61,63
			6	61,63
04/04/2025	10:44:33,988	50		61,59
			50	61,59
			50	61,59
04/04/2025	10:43:27,586	10		61,61
			10	61,61
			10	61,61
04/04/2025	10:43:19,700	2		61,61
			2	61,61
			2	61,61
04/04/2025	10:41:56,747	40		61,68
			40	61,68
			40	61,68
04/04/2025	10:39:36,817	15		61,64
			15	61,64
			15	61,64
04/04/2025	10:39:29,876	200		61,59
			200	61,59
			200	61,59
04/04/2025	10:37:53,295	22		61,62
			22	61,62
			22	61,62
04/04/2025	10:37:47,753	16		61,62
			16	61,62
			16	61,62
04/04/2025	10:37:21,375	28		61,62
			28	61,62
			28	61,62
04/04/2025	10:36:52,431	8		61,58
			8	61,58
			8	61,58
04/04/2025	10:36:42,030	3		61,59
			3	61,59
			3	61,59
04/04/2025	10:36:15,167	1		61,61
			1	61,61
			1	61,61
04/04/2025	10:36:10,338	49		61,61
			49	61,61
			49	61,61
04/04/2025	10:35:48,738	9		61,56
			9	61,56
			9	61,56
04/04/2025	10:35:38,487	2		61,59
			2	61,59
			2	61,59
04/04/2025	10:35:32,982	1		61,59
			1	61,59
			1	61,59
04/04/2025	10:35:26,221	270		61,56
			270	61,56
			270	61,56
04/04/2025	10:35:24,583	9		61,56
			9	61,56
			9	61,56
04/04/2025	10:34:50,539	2		61,60
			2	61,60
			2	61,60
04/04/2025	10:34:45,294	16		61,62
			16	61,62
			16	61,62
04/04/2025	10:33:25,496	12		61,62
			12	61,62
			12	61,62
04/04/2025	10:33:21,790	17		61,64
			17	61,64
			17	61,64
04/04/2025	10:32:48,783	18		61,65
			18	61,65
			18	61,65
04/04/2025	10:31:40,280	4		61,65
			4	61,65
			4	61,65
04/04/2025	10:31:17,324	20		61,68
			20	61,68
			20	61,68
04/04/2025	10:31:04,400	8		61,68
			8	61,68
			8	61,68
04/04/2025	10:30:59,442	20		61,68
			20	61,68
			20	61,68
04/04/2025	10:30:58,938	100		61,68
			100	61,68
			100	61,68
04/04/2025	10:30:16,785	25		61,68
			25	61,68
			25	61,68
04/04/2025	10:30:10,233	100		61,68
			100	61,68
			100	61,68
04/04/2025	10:28:47,922	454		61,77
			454	61,77
			454	61,77
04/04/2025	10:28:26,218	75		61,73
			75	61,73
			75	61,73
04/04/2025	10:28:04,887	3		61,77
			3	61,77
			3	61,77
04/04/2025	10:27:04,624	30		61,76
			30	61,76
			30	61,76
04/04/2025	10:27:03,417	81		61,76
			81	61,76
			81	61,76
04/04/2025	10:26:38,694	24		61,72
			24	61,72
			8	61,72
			16	61,72
04/04/2025	10:24:50,844	40		61,74
			40	61,74
			40	61,74
04/04/2025	10:24:45,329	61		61,70
			61	61,70
			61	61,70
04/04/2025	10:24:43,960	10		61,74
			10	61,74
			10	61,74
04/04/2025	10:24:41,541	35		61,70
			35	61,70
			35	61,70
04/04/2025	10:24:12,412	18		61,71
			18	61,71
			18	61,71
04/04/2025	10:22:01,366	25		61,75
			25	61,75
			25	61,75
04/04/2025	10:21:35,963	2		61,76
			2	61,76
			2	61,76
04/04/2025	10:21:13,791	5		61,75
			5	61,75
			5	61,75
04/04/2025	10:20:31,689	5		61,73
			5	61,73
			5	61,73
04/04/2025	10:20:09,587	15		61,73
			15	61,73
			15	61,73
04/04/2025	10:19:57,768	1		61,73
			1	61,73
			1	61,73
04/04/2025	10:18:12,473	3		61,64
			3	61,64
			3	61,64
04/04/2025	10:18:03,903	40		61,67
			40	61,67
			40	61,67
04/04/2025	10:18:01,802	1		61,67
			1	61,67
			1	61,67
04/04/2025	10:17:45,714	36		61,62
			36	61,62
			36	61,62
04/04/2025	10:17:05,367	1 700		61,62
			1 700	61,62
			1 700	61,62
04/04/2025	10:17:00,913	8		61,66
			8	61,66
			8	61,66
04/04/2025	10:16:29,512	24		61,66
			24	61,66
			24	61,66
04/04/2025	10:15:17,018	15		61,72
			15	61,72
			15	61,72
04/04/2025	10:15:01,370	120		61,70
			120	61,70
			120	61,70
04/04/2025	10:14:23,642	2		61,72
			2	61,72
			2	61,72
04/04/2025	10:14:11,762	10		61,73
			10	61,73
			10	61,73
04/04/2025	10:13:42,670	30		61,73
			30	61,73
			30	61,73
04/04/2025	10:13:04,984	100		61,69
			100	61,69
			100	61,69
04/04/2025	10:12:21,158	24		61,72
			24	61,72
			24	61,72
04/04/2025	10:11:56,083	250		61,68
			250	61,68
			246	61,68
			4	61,68
04/04/2025	10:11:36,071	175		61,68
			175	61,68
			175	61,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,824 / Vente: 89,886
Volume: 584 223
-3,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)