Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

749

630

60.34

       

Date Time Volume Order Volume Price
04/04/2025 13:04:31.176 122   60.34
      122 60.34
      122 60.34
04/04/2025 13:04:06.293 14   60.31
      14 60.31
      14 60.31
04/04/2025 13:04:05.226 1   60.36
      1 60.36
      1 60.36
04/04/2025 13:03:55.965 1   60.35
      1 60.35
      1 60.35
04/04/2025 13:03:12.331 1   60.27
      1 60.27
      1 60.27
04/04/2025 13:02:48.113 100   60.33
      100 60.33
      100 60.33
04/04/2025 13:02:26.613 335   60.30
      335 60.30
      335 60.30
04/04/2025 13:02:26.013 34   60.35
      34 60.35
      34 60.35
04/04/2025 13:02:19.978 20   60.28
      20 60.28
      20 60.28
04/04/2025 13:02:06.457 10   60.30
      10 60.30
      10 60.30
04/04/2025 13:02:01.835 150   60.24
      150 60.24
      150 60.24
04/04/2025 13:01:56.320 2   60.30
      2 60.30
      2 60.30
04/04/2025 13:01:18.028 17   60.42
      17 60.42
      17 60.42
04/04/2025 13:01:11.934 3   60.32
      3 60.32
      3 60.32
04/04/2025 13:01:03.542 20   60.31
      20 60.31
      20 60.31
04/04/2025 13:00:59.750 1   60.41
      1 60.41
      1 60.41
04/04/2025 13:00:57.825 25   60.28
      25 60.28
      25 60.28
04/04/2025 13:00:26.544 7   60.39
      7 60.39
      7 60.39
04/04/2025 12:59:56.001 326   60.24
      326 60.24
      70 60.24
      256 60.24
04/04/2025 12:59:43.356 6   60.22
      6 60.22
      6 60.22
04/04/2025 12:59:10.306 10   60.35
      10 60.35
      10 60.35
04/04/2025 12:58:11.279 63   60.24
      63 60.24
      63 60.24
04/04/2025 12:56:23.251 25   60.40
      25 60.40
      25 60.40
04/04/2025 12:55:39.804 45   60.25
      45 60.25
      45 60.25
04/04/2025 12:55:32.437 3   60.38
      3 60.38
      3 60.38
04/04/2025 12:55:31.952 83   60.24
      83 60.24
      83 60.24
04/04/2025 12:55:16.125 2   60.39
      2 60.39
      2 60.39
04/04/2025 12:55:00.054 4   60.20
      4 60.20
      4 60.20
04/04/2025 12:54:17.079 33   60.27
      33 60.27
      33 60.27
04/04/2025 12:53:26.396 8   60.37
      8 60.37
      8 60.37
04/04/2025 12:53:21.518 17   60.19
      17 60.19
      17 60.19
04/04/2025 12:53:20.411 35   60.19
      35 60.19
      35 60.19
04/04/2025 12:53:20.102 1   60.38
      1 60.38
      1 60.38
04/04/2025 12:53:04.612 35   60.39
      35 60.39
      35 60.39
04/04/2025 12:52:50.650 83   60.21
      83 60.21
      83 60.21
04/04/2025 12:52:37.328 1   60.39
      1 60.39
      1 60.39
04/04/2025 12:52:33.668 164   60.20
      13 60.20
      25 60.20
      164 60.20
      126 60.20
04/04/2025 12:52:33.600 2   60.20
      2 60.20
      2 60.20
04/04/2025 12:52:19.664 40   60.37
      40 60.37
      40 60.37
04/04/2025 12:51:59.675 2   60.24
      2 60.24
      2 60.24
04/04/2025 12:50:51.231 34   60.39
      34 60.39
      34 60.39
04/04/2025 12:50:26.282 8   60.55
      8 60.55
      8 60.55
04/04/2025 12:50:22.337 234   60.36
      234 60.36
      234 60.36
04/04/2025 12:50:22.308 50   60.32
      50 60.32
      50 60.32
04/04/2025 12:50:19.646 2   60.55
      2 60.55
      2 60.55
04/04/2025 12:50:17.530 1   60.57
      1 60.57
      1 60.57
04/04/2025 12:49:16.602 60   60.59
      60 60.59
      60 60.59
04/04/2025 12:49:11.662 20   60.59
      20 60.59
      20 60.59
04/04/2025 12:48:35.651 5   60.51
      5 60.51
      5 60.51
04/04/2025 12:46:42.229 1   60.40
      1 60.40
      1 60.40
04/04/2025 12:46:42.035 330   60.41
      330 60.41
      330 60.41
04/04/2025 12:46:41.981 25   60.45
      25 60.45
      25 60.45
04/04/2025 12:46:36.344 20   60.46
      20 60.46
      20 60.46
04/04/2025 12:46:28.357 4   60.43
      4 60.43
      4 60.43
04/04/2025 12:46:27.242 50   60.43
      50 60.43
      50 60.43
04/04/2025 12:46:25.635 20   60.48
      20 60.48
      20 60.48
04/04/2025 12:45:57.863 400   60.40
      164 60.40
      400 60.40
      236 60.40
04/04/2025 12:45:50.249 25   60.46
      25 60.46
      25 60.46
04/04/2025 12:45:28.422 97   60.41
      97 60.41
      97 60.41
04/04/2025 12:44:53.992 100   60.43
      100 60.43
      100 60.43
04/04/2025 12:44:41.514 100   60.44
      100 60.44
      100 60.44
04/04/2025 12:43:24.876 25   60.48
      25 60.48
      25 60.48
04/04/2025 12:43:18.991 35   60.53
      35 60.53
      35 60.53
04/04/2025 12:43:16.047 200   60.54
      200 60.54
      200 60.54
04/04/2025 12:42:50.665 500   60.50
      500 60.50
      500 60.50
04/04/2025 12:42:31.107 4   60.55
      4 60.55
      4 60.55
04/04/2025 12:42:24.671 60   60.47
      60 60.47
      60 60.47
04/04/2025 12:41:34.690 200   60.55
      200 60.55
      200 60.55
04/04/2025 12:41:22.654 220   60.49
      220 60.49
      205 60.49
      15 60.49
04/04/2025 12:41:02.545 132   60.51
      132 60.51
      132 60.51
04/04/2025 12:40:37.002 4   60.56
      4 60.56
      4 60.56
04/04/2025 12:40:27.843 100   60.58
      100 60.58
      100 60.58
04/04/2025 12:39:51.416 149   60.49
      99 60.49
      149 60.49
      50 60.49
04/04/2025 12:38:27.588 2   60.47
      2 60.47
      2 60.47
04/04/2025 12:38:15.881 65   60.57
      65 60.57
      65 60.57
04/04/2025 12:38:09.696 116   60.47
      116 60.47
      116 60.47
04/04/2025 12:37:55.961 330   60.45
      330 60.45
      330 60.45
04/04/2025 12:37:16.167 50   60.45
      50 60.45
      50 60.45
04/04/2025 12:37:09.336 70   60.45
      70 60.45
      70 60.45
04/04/2025 12:37:09.256 28   60.45
      28 60.45
      16 60.45
      12 60.45
04/04/2025 12:36:33.264 160   60.50
      160 60.50
      160 60.50
04/04/2025 12:36:25.401 3   60.55
      3 60.55
      3 60.55
04/04/2025 12:35:59.347 15   60.57
      15 60.57
      15 60.57
04/04/2025 12:35:50.347 1   60.61
      1 60.61
      1 60.61
04/04/2025 12:35:13.001 553   60.47
      553 60.47
      553 60.47
04/04/2025 12:33:57.485 55   60.56
      55 60.56
      55 60.56
04/04/2025 12:33:33.910 17   60.72
      17 60.72
      17 60.72
04/04/2025 12:33:27.100 90   60.64
      90 60.64
      90 60.64
04/04/2025 12:32:23.179 17   60.60
      17 60.60
      17 60.60
04/04/2025 12:31:54.039 6   60.60
      6 60.60
      6 60.60
04/04/2025 12:31:40.054 171   60.54
      171 60.54
      171 60.54
04/04/2025 12:31:13.873 80   60.55
      80 60.55
      80 60.55
04/04/2025 12:30:54.498 3   60.52
      3 60.52
      3 60.52
04/04/2025 12:30:28.321 4   60.58
      4 60.58
      4 60.58
04/04/2025 12:30:06.718 22   60.51
      22 60.51
      22 60.51
04/04/2025 12:28:44.491 80   60.61
      80 60.61
      80 60.61
04/04/2025 12:27:46.760 38   60.64
      38 60.64
      38 60.64
04/04/2025 12:27:35.311 17   60.73
      17 60.73
      17 60.73
04/04/2025 12:27:19.166 1 685   60.71
      1 685 60.71
      1 685 60.71
04/04/2025 12:27:18.195 33   60.64
      33 60.64
      23 60.64
      10 60.64
04/04/2025 12:26:59.373 1 675   60.64
      1 675 60.64
      1 675 60.64
04/04/2025 12:25:43.915 10   60.25
      10 60.25
      10 60.25
04/04/2025 12:25:01.933 82   60.76
      82 60.76
      82 60.76
04/04/2025 12:25:00.612 1   60.76
      1 60.76
      1 60.76
04/04/2025 12:24:53.390 9   60.26
      9 60.26
      9 60.26
04/04/2025 12:24:50.923 27   60.26
      27 60.26
      27 60.26
04/04/2025 12:24:38.827 450   60.76
      450 60.76
      450 60.76
04/04/2025 12:24:23.417 483   60.26
      483 60.26
      363 60.26
      120 60.26
04/04/2025 12:24:18.330 10   60.76
      10 60.76
      10 60.76
04/04/2025 12:24:03.213 87   60.22
      87 60.22
      87 60.22
04/04/2025 12:23:56.969 100   60.21
      100 60.21
      100 60.21
04/04/2025 12:23:56.854 84   60.21
      10 60.21
      4 60.21
      84 60.21
      70 60.21
04/04/2025 12:23:53.133 200   60.74
      200 60.74
      200 60.74
04/04/2025 12:22:46.247 40   60.88
      40 60.88
      40 60.88
04/04/2025 12:22:33.298 2   60.71
      2 60.71
      2 60.71
04/04/2025 12:22:27.658 724   60.51
      724 60.51
      724 60.51
04/04/2025 12:22:26.786 2 670   60.51
      2 600 60.51
      2 670 60.51
      70 60.51
04/04/2025 12:22:26.680 25   60.51
      25 60.51
      25 60.51
04/04/2025 12:22:07.171 112   60.68
      112 60.68
      112 60.68
04/04/2025 12:22:06.021 122   60.80
      122 60.80
      122 60.80
04/04/2025 12:21:49.058 5   60.86
      5 60.86
      5 60.86
04/04/2025 12:21:14.083 173   60.85
      173 60.85
      173 60.85
04/04/2025 12:20:47.986 712   60.90
      709 60.90
      3 60.90
      712 60.90
04/04/2025 12:20:40.653 1   60.95
      1 60.95
      1 60.95
04/04/2025 12:20:15.366 15   61.01
      15 61.01
      15 61.01
04/04/2025 12:20:13.637 305   60.97
      305 60.97
      5 60.97
      300 60.97
04/04/2025 12:20:13.392 286   61.00
      20 61.00
      286 61.00
      36 61.00
      3 61.00
      17 61.00
      200 61.00
      10 61.00
04/04/2025 12:20:05.824 22   61.03
      22 61.03
      22 61.03
04/04/2025 12:19:54.961 800   61.05
      800 61.05
      800 61.05
04/04/2025 12:19:12.006 17   61.07
      17 61.07
      17 61.07
04/04/2025 12:19:10.994 2   61.06
      2 61.06
      2 61.06
04/04/2025 12:18:02.539 100   61.14
      100 61.14
      100 61.14
04/04/2025 12:17:32.457 184   61.10
      184 61.10
      141 61.10
      43 61.10
04/04/2025 12:17:32.411 250   61.10
      250 61.10
      250 61.10
04/04/2025 12:17:25.806 50   61.17
      50 61.17
      50 61.17
04/04/2025 12:17:03.217 150   61.11
      150 61.11
      150 61.11
04/04/2025 12:16:23.923 400   61.11
      400 61.11
      400 61.11
04/04/2025 12:16:04.736 31   61.11
      31 61.11
      14 61.11
      17 61.11
04/04/2025 12:16:04.625 2   61.16
      2 61.16
      2 61.16
04/04/2025 12:15:27.182 80   61.20
      80 61.20
      80 61.20
04/04/2025 12:13:58.234 65   61.18
      65 61.18
      65 61.18
04/04/2025 12:13:42.922 31   61.18
      31 61.18
      31 61.18
04/04/2025 12:13:40.474 163   61.28
      163 61.28
      163 61.28
04/04/2025 12:13:21.861 81   61.28
      81 61.28
      81 61.28
04/04/2025 12:12:30.466 97   61.24
      97 61.24
      97 61.24
04/04/2025 12:12:11.832 2   61.29
      2 61.29
      2 61.29
04/04/2025 12:11:54.110 33   61.25
      33 61.25
      33 61.25
04/04/2025 12:11:27.623 125   61.21
      125 61.21
      125 61.21
04/04/2025 12:11:27.139 100   61.21
      100 61.21
      100 61.21
04/04/2025 12:10:50.029 150   61.26
      150 61.26
      150 61.26
04/04/2025 12:09:44.112 195   61.30
      195 61.30
      15 61.30
      30 61.30
      150 61.30
04/04/2025 12:08:42.824 163   61.36
      163 61.36
      163 61.36
04/04/2025 12:08:23.121 100   61.39
      100 61.39
      100 61.39
04/04/2025 12:07:56.821 45   61.38
      43 61.38
      2 61.38
      45 61.38
04/04/2025 12:06:48.143 2   61.46
      2 61.46
      2 61.46
04/04/2025 12:06:42.229 20   61.45
      20 61.45
      20 61.45
04/04/2025 12:06:30.256 81   61.50
      2 61.50
      2 61.50
      81 61.50
      15 61.50
      32 61.50
      20 61.50
      10 61.50
04/04/2025 12:05:46.955 100   61.57
      100 61.57
      100 61.57
04/04/2025 12:05:41.185 4   61.56
      4 61.56
      4 61.56
04/04/2025 12:03:53.043 140   61.55
      140 61.55
      140 61.55
04/04/2025 12:03:36.596 82   61.51
      82 61.51
      82 61.51
04/04/2025 12:03:24.929 1   61.56
      1 61.56
      1 61.56
04/04/2025 12:02:58.084 57   61.56
      57 61.56
      57 61.56
04/04/2025 12:01:31.252 4   61.54
      4 61.54
      4 61.54
04/04/2025 12:00:03.952 36   61.54
      36 61.54
      36 61.54
04/04/2025 11:59:42.561 3   61.52
      3 61.52
      3 61.52
04/04/2025 11:59:16.788 9   61.52
      9 61.52
      9 61.52
04/04/2025 11:59:13.866 39   61.51
      39 61.51
      39 61.51
04/04/2025 11:57:50.733 25   61.52
      25 61.52
      25 61.52
04/04/2025 11:57:02.033 30   61.52
      30 61.52
      30 61.52
04/04/2025 11:56:46.446 2   61.53
      2 61.53
      2 61.53
04/04/2025 11:55:56.627 50   61.52
      50 61.52
      50 61.52
04/04/2025 11:55:03.553 8   61.52
      8 61.52
      8 61.52
04/04/2025 11:55:01.892 1   61.54
      1 61.54
      1 61.54
04/04/2025 11:53:39.494 15   61.52
      15 61.52
      15 61.52
04/04/2025 11:53:38.137 50   61.53
      50 61.53
      50 61.53
04/04/2025 11:52:54.897 100   61.53
      100 61.53
      100 61.53
04/04/2025 11:51:13.022 40   61.58
      40 61.58
      40 61.58
04/04/2025 11:50:49.584 2   61.59
      2 61.59
      2 61.59
04/04/2025 11:48:42.224 600   61.59
      17 61.59
      600 61.59
      543 61.59
      40 61.59
04/04/2025 11:45:59.816 1   61.62
      1 61.62
      1 61.62
04/04/2025 11:45:58.787 16   61.58
      16 61.58
      16 61.58
04/04/2025 11:45:34.015 1   61.64
      1 61.64
      1 61.64
04/04/2025 11:44:41.971 3   61.62
      3 61.62
      3 61.62
04/04/2025 11:44:37.904 25   61.64
      25 61.64
      25 61.64
04/04/2025 11:44:24.664 17   61.64
      17 61.64
      17 61.64
04/04/2025 11:43:19.641 135   61.62
      135 61.62
      135 61.62
04/04/2025 11:40:51.648 17   61.64
      17 61.64
      17 61.64
04/04/2025 11:39:15.832 1   61.65
      1 61.65
      1 61.65
04/04/2025 11:36:52.543 1   61.64
      1 61.64
      1 61.64
04/04/2025 11:36:45.909 3   61.64
      3 61.64
      3 61.64
04/04/2025 11:33:59.441 603   61.57
      603 61.57
      603 61.57
04/04/2025 11:32:10.948 80   61.59
      80 61.59
      80 61.59
04/04/2025 11:31:07.089 17   61.60
      17 61.60
      7 61.60
      10 61.60
04/04/2025 11:29:48.646 1   61.61
      1 61.61
      1 61.61
04/04/2025 11:28:21.684 2   61.59
      2 61.59
      2 61.59
04/04/2025 11:27:04.783 100   61.61
      100 61.61
      100 61.61
04/04/2025 11:25:39.869 72   61.62
      72 61.62
      72 61.62
04/04/2025 11:25:08.191 549   61.65
      549 61.65
      549 61.65
04/04/2025 11:24:33.901 800   61.62
      800 61.62
      800 61.62
04/04/2025 11:24:15.834 50   61.67
      50 61.67
      50 61.67
04/04/2025 11:23:53.246 25   61.67
      25 61.67
      25 61.67
04/04/2025 11:21:13.072 8   61.69
      8 61.69
      8 61.69
04/04/2025 11:20:40.128 156   61.64
      156 61.64
      156 61.64
04/04/2025 11:18:04.468 23   61.73
      23 61.73
      23 61.73
04/04/2025 11:17:59.569 30   61.73
      30 61.73
      30 61.73
04/04/2025 11:17:52.055 18   61.73
      18 61.73
      18 61.73
04/04/2025 11:17:47.450 4   61.73
      4 61.73
      4 61.73
04/04/2025 11:16:37.831 40   61.71
      40 61.71
      40 61.71
04/04/2025 11:15:26.673 81   61.66
      81 61.66
      81 61.66
04/04/2025 11:15:11.960 3   61.61
      3 61.61
      3 61.61
04/04/2025 11:15:05.720 2   61.66
      2 61.66
      2 61.66
04/04/2025 11:14:38.744 16   61.68
      16 61.68
      16 61.68
04/04/2025 11:14:27.499 3   61.68
      3 61.68
      3 61.68
04/04/2025 11:14:00.131 10   61.63
      10 61.63
      10 61.63
04/04/2025 11:12:39.851 300   61.61
      300 61.61
      300 61.61
04/04/2025 11:08:19.865 16   61.60
      16 61.60
      16 61.60
04/04/2025 11:06:34.510 100   61.56
      100 61.56
      100 61.56
04/04/2025 11:06:01.357 10   61.61
      10 61.61
      10 61.61
04/04/2025 11:05:38.965 17   61.61
      17 61.61
      17 61.61
04/04/2025 11:04:26.127 1   61.60
      1 61.60
      1 61.60
04/04/2025 11:03:06.802 9   61.60
      9 61.60
      9 61.60
04/04/2025 11:02:47.988 324   61.58
      324 61.58
      324 61.58
04/04/2025 11:02:42.145 3   61.55
      3 61.55
      3 61.55
04/04/2025 11:02:21.487 1   61.58
      1 61.58
      1 61.58
04/04/2025 11:02:21.184 9   61.58
      9 61.58
      9 61.58
04/04/2025 11:02:05.956 15   61.60
      15 61.60
      15 61.60
04/04/2025 11:01:24.492 30   61.60
      30 61.60
      30 61.60
04/04/2025 11:01:03.883 10   61.59
      10 61.59
      10 61.59
04/04/2025 11:00:54.421 17   61.64
      17 61.64
      17 61.64
04/04/2025 11:00:36.990 1   61.60
      1 61.60
      1 61.60
04/04/2025 11:00:01.028 1   61.62
      1 61.62
      1 61.62
04/04/2025 11:00:00.925 19   61.58
      19 61.58
      19 61.58
04/04/2025 10:59:55.593 1   61.60
      1 61.60
      1 61.60
04/04/2025 10:59:36.064 425   61.56
      425 61.56
      425 61.56
04/04/2025 10:58:46.416 50   61.56
      50 61.56
      50 61.56
04/04/2025 10:58:01.179 47   61.56
      47 61.56
      47 61.56
04/04/2025 10:57:00.270 22   61.58
      22 61.58
      22 61.58
04/04/2025 10:55:42.028 55   61.64
      55 61.64
      55 61.64
04/04/2025 10:55:19.893 1   61.65
      1 61.65
      1 61.65
04/04/2025 10:53:53.970 100   61.67
      100 61.67
      100 61.67
04/04/2025 10:53:53.771 60   61.67
      60 61.67
      60 61.67
04/04/2025 10:53:33.140 10   61.67
      10 61.67
      10 61.67
04/04/2025 10:53:26.081 200   61.67
      200 61.67
      200 61.67
04/04/2025 10:53:19.581 3   61.67
      3 61.67
      3 61.67
04/04/2025 10:51:32.310 30   61.67
      30 61.67
      30 61.67
04/04/2025 10:50:57.784 380   61.65
      380 61.65
      380 61.65
04/04/2025 10:49:50.852 25   61.67
      25 61.67
      25 61.67
04/04/2025 10:49:38.048 30   61.67
      30 61.67
      30 61.67
04/04/2025 10:49:23.667 4   61.66
      4 61.66
      4 61.66
04/04/2025 10:49:17.767 33   61.66
      33 61.66
      33 61.66
04/04/2025 10:48:38.828 60   61.65
      60 61.65
      60 61.65
04/04/2025 10:48:09.660 17   61.65
      17 61.65
      17 61.65
04/04/2025 10:47:21.767 60   61.63
      60 61.63
      60 61.63
04/04/2025 10:47:12.813 100   61.64
      100 61.64
      100 61.64
04/04/2025 10:47:09.534 10   61.59
      10 61.59
      10 61.59
04/04/2025 10:45:58.598 100   61.67
      100 61.67
      100 61.67
04/04/2025 10:45:45.900 18   61.62
      18 61.62
      18 61.62
04/04/2025 10:44:47.590 6   61.63
      6 61.63
      6 61.63
04/04/2025 10:44:33.988 50   61.59
      50 61.59
      50 61.59
04/04/2025 10:43:27.586 10   61.61
      10 61.61
      10 61.61
04/04/2025 10:43:19.700 2   61.61
      2 61.61
      2 61.61
04/04/2025 10:41:56.747 40   61.68
      40 61.68
      40 61.68
04/04/2025 10:39:36.817 15   61.64
      15 61.64
      15 61.64
04/04/2025 10:39:29.876 200   61.59
      200 61.59
      200 61.59
04/04/2025 10:37:53.295 22   61.62
      22 61.62
      22 61.62
04/04/2025 10:37:47.753 16   61.62
      16 61.62
      16 61.62
04/04/2025 10:37:21.375 28   61.62
      28 61.62
      28 61.62
04/04/2025 10:36:52.431 8   61.58
      8 61.58
      8 61.58
04/04/2025 10:36:42.030 3   61.59
      3 61.59
      3 61.59
04/04/2025 10:36:15.167 1   61.61
      1 61.61
      1 61.61
04/04/2025 10:36:10.338 49   61.61
      49 61.61
      49 61.61
04/04/2025 10:35:48.738 9   61.56
      9 61.56
      9 61.56
04/04/2025 10:35:38.487 2   61.59
      2 61.59
      2 61.59
04/04/2025 10:35:32.982 1   61.59
      1 61.59
      1 61.59
04/04/2025 10:35:26.221 270   61.56
      270 61.56
      270 61.56
04/04/2025 10:35:24.583 9   61.56
      9 61.56
      9 61.56
04/04/2025 10:34:50.539 2   61.60
      2 61.60
      2 61.60
04/04/2025 10:34:45.294 16   61.62
      16 61.62
      16 61.62
04/04/2025 10:33:25.496 12   61.62
      12 61.62
      12 61.62
04/04/2025 10:33:21.790 17   61.64
      17 61.64
      17 61.64
04/04/2025 10:32:48.783 18   61.65
      18 61.65
      18 61.65
04/04/2025 10:31:40.280 4   61.65
      4 61.65
      4 61.65
04/04/2025 10:31:17.324 20   61.68
      20 61.68
      20 61.68
04/04/2025 10:31:04.400 8   61.68
      8 61.68
      8 61.68
04/04/2025 10:30:59.442 20   61.68
      20 61.68
      20 61.68
04/04/2025 10:30:58.938 100   61.68
      100 61.68
      100 61.68
04/04/2025 10:30:16.785 25   61.68
      25 61.68
      25 61.68
04/04/2025 10:30:10.233 100   61.68
      100 61.68
      100 61.68
04/04/2025 10:28:47.922 454   61.77
      454 61.77
      454 61.77
04/04/2025 10:28:26.218 75   61.73
      75 61.73
      75 61.73
04/04/2025 10:28:04.887 3   61.77
      3 61.77
      3 61.77
04/04/2025 10:27:04.624 30   61.76
      30 61.76
      30 61.76
04/04/2025 10:27:03.417 81   61.76
      81 61.76
      81 61.76
04/04/2025 10:26:38.694 24   61.72
      24 61.72
      8 61.72
      16 61.72
04/04/2025 10:24:50.844 40   61.74
      40 61.74
      40 61.74
04/04/2025 10:24:45.329 61   61.70
      61 61.70
      61 61.70
04/04/2025 10:24:43.960 10   61.74
      10 61.74
      10 61.74
04/04/2025 10:24:41.541 35   61.70
      35 61.70
      35 61.70
04/04/2025 10:24:12.412 18   61.71
      18 61.71
      18 61.71
04/04/2025 10:22:01.366 25   61.75
      25 61.75
      25 61.75
04/04/2025 10:21:35.963 2   61.76
      2 61.76
      2 61.76
04/04/2025 10:21:13.791 5   61.75
      5 61.75
      5 61.75
04/04/2025 10:20:31.689 5   61.73
      5 61.73
      5 61.73
04/04/2025 10:20:09.587 15   61.73
      15 61.73
      15 61.73
04/04/2025 10:19:57.768 1   61.73
      1 61.73
      1 61.73
04/04/2025 10:18:12.473 3   61.64
      3 61.64
      3 61.64
04/04/2025 10:18:03.903 40   61.67
      40 61.67
      40 61.67
04/04/2025 10:18:01.802 1   61.67
      1 61.67
      1 61.67
04/04/2025 10:17:45.714 36   61.62
      36 61.62
      36 61.62
04/04/2025 10:17:05.367 1 700   61.62
      1 700 61.62
      1 700 61.62
04/04/2025 10:17:00.913 8   61.66
      8 61.66
      8 61.66
04/04/2025 10:16:29.512 24   61.66
      24 61.66
      24 61.66
04/04/2025 10:15:17.018 15   61.72
      15 61.72
      15 61.72
04/04/2025 10:15:01.370 120   61.70
      120 61.70
      120 61.70
04/04/2025 10:14:23.642 2   61.72
      2 61.72
      2 61.72
04/04/2025 10:14:11.762 10   61.73
      10 61.73
      10 61.73
04/04/2025 10:13:42.670 30   61.73
      30 61.73
      30 61.73
04/04/2025 10:13:04.984 100   61.69
      100 61.69
      100 61.69
04/04/2025 10:12:21.158 24   61.72
      24 61.72
      24 61.72
04/04/2025 10:11:56.083 250   61.68
      250 61.68
      246 61.68
      4 61.68
04/04/2025 10:11:36.071 175   61.68
      175 61.68
      175 61.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM