iShsIII-Cor.MSCI Wld UCITS ETF

9446

6336

88,948

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 21:59:52,183 13   88,948
      13 88,948
      13 88,948
10.04.2025 21:59:35,603 7   88,966
      7 88,966
      7 88,966
10.04.2025 21:59:25,413 109   88,94
      109 88,94
      109 88,94
10.04.2025 21:59:19,941 4   88,936
      4 88,936
      4 88,936
10.04.2025 21:59:17,659 101   88,924
      101 88,924
      101 88,924
10.04.2025 21:59:13,365 25   88,956
      25 88,956
      25 88,956
10.04.2025 21:59:12,553 2   88,978
      2 88,978
      2 88,978
10.04.2025 21:59:09,008 1   88,988
      1 88,988
      1 88,988
10.04.2025 21:58:57,600 12   89,066
      12 89,066
      12 89,066
10.04.2025 21:58:57,496 21   89,086
      21 89,086
      21 89,086
10.04.2025 21:58:56,283 22   89,07
      22 89,07
      22 89,07
10.04.2025 21:58:48,101 56   89,086
      56 89,086
      56 89,086
10.04.2025 21:58:47,507 5   89,076
      5 89,076
      5 89,076
10.04.2025 21:58:38,753 33   89,144
      33 89,144
      33 89,144
10.04.2025 21:58:35,738 22   89,122
      22 89,122
      22 89,122
10.04.2025 21:58:33,888 280   89,122
      280 89,122
      280 89,122
10.04.2025 21:58:18,336 60   89,256
      60 89,256
      60 89,256
10.04.2025 21:58:14,245 25   89,248
      25 89,248
      25 89,248
10.04.2025 21:57:40,266 250   89,298
      250 89,298
      250 89,298
10.04.2025 21:57:37,271 334   89,294
      334 89,294
      334 89,294
10.04.2025 21:57:30,184 12   89,318
      12 89,318
      12 89,318
10.04.2025 21:57:03,405 235   89,20
      235 89,20
      235 89,20
10.04.2025 21:56:41,651 100   89,274
      100 89,274
      100 89,274
10.04.2025 21:56:25,532 11   89,142
      11 89,142
      11 89,142
10.04.2025 21:56:16,360 22   89,114
      22 89,114
      22 89,114
10.04.2025 21:55:48,524 15   89,026
      15 89,026
      15 89,026
10.04.2025 21:55:43,863 28   88,968
      28 88,968
      28 88,968
10.04.2025 21:55:21,334 10   88,762
      10 88,762
      10 88,762
10.04.2025 21:55:20,715 100   88,712
      100 88,712
      100 88,712
10.04.2025 21:55:17,819 84   88,792
      84 88,792
      84 88,792
10.04.2025 21:54:56,515 40   89,172
      40 89,172
      40 89,172
10.04.2025 21:54:37,579 168   89,194
      168 89,194
      168 89,194
10.04.2025 21:54:33,510 6   89,25
      6 89,25
      6 89,25
10.04.2025 21:54:24,719 561   89,218
      561 89,218
      561 89,218
10.04.2025 21:54:23,238 910   89,194
      910 89,194
      910 89,194
10.04.2025 21:54:02,771 56   89,114
      56 89,114
      56 89,114
10.04.2025 21:53:54,829 30   89,114
      30 89,114
      30 89,114
10.04.2025 21:53:47,252 6   89,116
      6 89,116
      6 89,116
10.04.2025 21:53:44,595 15   89,142
      15 89,142
      15 89,142
10.04.2025 21:53:41,214 4   89,088
      4 89,088
      4 89,088
10.04.2025 21:53:39,278 1   89,078
      1 89,078
      1 89,078
10.04.2025 21:53:36,916 60   89,144
      60 89,144
      60 89,144
10.04.2025 21:53:28,920 28   89,152
      28 89,152
      28 89,152
10.04.2025 21:53:21,270 17   89,096
      17 89,096
      17 89,096
10.04.2025 21:53:12,160 2   88,99
      2 88,99
      2 88,99
10.04.2025 21:53:09,452 30   88,97
      30 88,97
      30 88,97
10.04.2025 21:53:06,092 22   89,00
      22 89,00
      22 89,00
10.04.2025 21:52:43,500 68   89,076
      68 89,076
      68 89,076
10.04.2025 21:52:41,366 50   89,108
      50 89,108
      50 89,108
10.04.2025 21:52:22,538 20   89,082
      20 89,082
      20 89,082
10.04.2025 21:52:18,846 56   89,072
      56 89,072
      56 89,072
10.04.2025 21:52:11,234 12   88,99
      12 88,99
      12 88,99
10.04.2025 21:52:10,465 10   89,052
      10 89,052
      10 89,052
10.04.2025 21:52:07,033 56   89,05
      56 89,05
      56 89,05
10.04.2025 21:51:48,181 12   88,964
      12 88,964
      12 88,964
10.04.2025 21:51:46,801 33   88,986
      33 88,986
      33 88,986
10.04.2025 21:51:14,244 2   88,814
      2 88,814
      2 88,814
10.04.2025 21:50:39,986 8   88,764
      8 88,764
      8 88,764
10.04.2025 21:50:36,963 100   88,78
      100 88,78
      100 88,78
10.04.2025 21:50:23,607 5   88,668
      5 88,668
      5 88,668
10.04.2025 21:50:13,181 1   88,746
      1 88,746
      1 88,746
10.04.2025 21:50:11,277 20   88,764
      20 88,764
      20 88,764
10.04.2025 21:50:10,118 6   88,756
      6 88,756
      6 88,756
10.04.2025 21:49:42,308 16   88,406
      16 88,406
      16 88,406
10.04.2025 21:49:41,697 2   88,42
      2 88,42
      2 88,42
10.04.2025 21:49:32,844 22   88,332
      22 88,332
      22 88,332
10.04.2025 21:49:24,086 7   88,356
      7 88,356
      7 88,356
10.04.2025 21:49:19,348 29   88,30
      29 88,30
      29 88,30
10.04.2025 21:49:10,855 20   88,388
      20 88,388
      20 88,388
10.04.2025 21:48:57,438 225   88,394
      225 88,394
      225 88,394
10.04.2025 21:48:57,037 56   88,394
      56 88,394
      56 88,394
10.04.2025 21:48:47,708 448   88,404
      448 88,404
      448 88,404
10.04.2025 21:48:43,003 6   88,372
      6 88,372
      6 88,372
10.04.2025 21:48:42,209 50   88,392
      50 88,392
      50 88,392
10.04.2025 21:48:35,022 23   88,38
      23 88,38
      23 88,38
10.04.2025 21:48:32,472 50   88,464
      50 88,464
      50 88,464
10.04.2025 21:48:31,730 12   88,40
      12 88,40
      12 88,40
10.04.2025 21:48:13,516 7   88,458
      7 88,458
      7 88,458
10.04.2025 21:47:59,584 35   88,45
      35 88,45
      35 88,45
10.04.2025 21:47:52,296 28   88,56
      28 88,56
      28 88,56
10.04.2025 21:47:45,062 40   88,52
      40 88,52
      40 88,52
10.04.2025 21:47:33,929 35   88,542
      35 88,542
      35 88,542
10.04.2025 21:47:23,794 15   88,538
      15 88,538
      15 88,538
10.04.2025 21:47:13,823 113   88,552
      113 88,552
      113 88,552
10.04.2025 21:47:11,601 9   88,508
      9 88,508
      9 88,508
10.04.2025 21:47:07,357 121   88,50
      121 88,50
      121 88,50
10.04.2025 21:46:42,493 4   88,38
      4 88,38
      4 88,38
10.04.2025 21:46:35,450 56   88,386
      56 88,386
      56 88,386
10.04.2025 21:46:07,440 60   88,318
      60 88,318
      60 88,318
10.04.2025 21:45:43,098 9   88,144
      9 88,144
      9 88,144
10.04.2025 21:45:39,162 220   88,174
      220 88,174
      220 88,174
10.04.2025 21:45:33,805 4   88,13
      4 88,13
      4 88,13
10.04.2025 21:45:30,899 11   88,11
      11 88,11
      11 88,11
10.04.2025 21:45:22,087 12   88,074
      12 88,074
      12 88,074
10.04.2025 21:45:17,584 17   88,274
      17 88,274
      17 88,274
10.04.2025 21:44:53,036 10   88,12
      10 88,12
      10 88,12
10.04.2025 21:44:44,997 3   88,186
      3 88,186
      3 88,186
10.04.2025 21:44:44,141 4   88,162
      4 88,162
      4 88,162
10.04.2025 21:44:43,883 23   88,172
      23 88,172
      23 88,172
10.04.2025 21:44:43,238 230   88,17
      230 88,17
      230 88,17
10.04.2025 21:44:41,503 3   88,218
      3 88,218
      3 88,218
10.04.2025 21:44:34,572 925   88,024
      925 88,024
      925 88,024
10.04.2025 21:44:32,548 22   88,132
      22 88,132
      22 88,132
10.04.2025 21:44:29,318 5   88,152
      5 88,152
      5 88,152
10.04.2025 21:44:04,306 23   88,068
      23 88,068
      23 88,068
10.04.2025 21:43:57,355 148   88,10
      148 88,10
      148 88,10
10.04.2025 21:43:49,490 11   88,262
      11 88,262
      11 88,262
10.04.2025 21:43:46,676 2   88,26
      2 88,26
      2 88,26
10.04.2025 21:43:40,201 226   88,21
      226 88,21
      226 88,21
10.04.2025 21:43:39,683 1   88,23
      1 88,23
      1 88,23
10.04.2025 21:43:12,113 54   88,286
      54 88,286
      54 88,286
10.04.2025 21:43:05,047 33   88,312
      33 88,312
      33 88,312
10.04.2025 21:43:02,484 22   88,30
      22 88,30
      22 88,30
10.04.2025 21:43:00,079 56   88,312
      56 88,312
      56 88,312
10.04.2025 21:42:56,306 20   88,384
      20 88,384
      20 88,384
10.04.2025 21:42:51,345 225   88,332
      225 88,332
      225 88,332
10.04.2025 21:42:23,026 22   88,414
      22 88,414
      22 88,414
10.04.2025 21:42:08,238 11   88,458
      11 88,458
      11 88,458
10.04.2025 21:42:04,491 5   88,506
      5 88,506
      5 88,506
10.04.2025 21:41:59,010 3   88,466
      3 88,466
      3 88,466
10.04.2025 21:41:58,413 11   88,506
      11 88,506
      11 88,506
10.04.2025 21:41:54,748 5   88,49
      5 88,49
      5 88,49
10.04.2025 21:41:50,424 3   88,592
      3 88,592
      3 88,592
10.04.2025 21:41:50,030 1 047   88,50
      700 88,50
      235 88,50
      1 047 88,50
      112 88,50
10.04.2025 21:41:41,592 1   88,602
      1 88,602
      1 88,602
10.04.2025 21:41:26,317 5   88,564
      5 88,564
      5 88,564
10.04.2025 21:40:58,809 1 000   88,502
      888 88,502
      1 000 88,502
      112 88,502
10.04.2025 21:40:55,072 10   88,60
      10 88,60
      10 88,60
10.04.2025 21:40:54,011 25   88,604
      25 88,604
      25 88,604
10.04.2025 21:40:16,881 20   88,804
      20 88,804
      20 88,804
10.04.2025 21:39:59,276 6   88,704
      6 88,704
      6 88,704
10.04.2025 21:39:50,684 8   88,724
      8 88,724
      8 88,724
10.04.2025 21:39:24,748 39   88,70
      39 88,70
      39 88,70
10.04.2025 21:39:02,530 25   88,77
      25 88,77
      25 88,77
10.04.2025 21:38:40,624 100   88,822
      100 88,822
      100 88,822
10.04.2025 21:37:55,776 22   88,844
      22 88,844
      22 88,844
10.04.2025 21:37:49,054 19   88,818
      19 88,818
      19 88,818
10.04.2025 21:37:40,604 12   88,826
      12 88,826
      12 88,826
10.04.2025 21:37:34,857 224   88,866
      224 88,866
      224 88,866
10.04.2025 21:37:29,154 78   88,774
      78 88,774
      78 88,774
10.04.2025 21:37:24,089 8   88,81
      8 88,81
      8 88,81
10.04.2025 21:37:20,952 15   88,806
      15 88,806
      15 88,806
10.04.2025 21:37:15,658 10   88,798
      10 88,798
      10 88,798
10.04.2025 21:37:00,252 33   88,88
      33 88,88
      33 88,88
10.04.2025 21:36:53,098 100   88,88
      100 88,88
      100 88,88
10.04.2025 21:36:51,507 15   88,9001
      15 88,9001
      15 88,9001
10.04.2025 21:36:22,752 10   89,116
      10 89,116
      10 89,116
10.04.2025 21:36:20,300 224   89,158
      224 89,158
      224 89,158
10.04.2025 21:36:00,979 12   89,098
      12 89,098
      12 89,098
10.04.2025 21:35:06,336 10   89,052
      10 89,052
      10 89,052
10.04.2025 21:35:02,260 22   89,086
      22 89,086
      22 89,086
10.04.2025 21:34:54,348 100   89,122
      100 89,122
      100 89,122
10.04.2025 21:34:37,590 1   89,186
      1 89,186
      1 89,186
10.04.2025 21:34:22,638 50   89,20
      50 89,20
      50 89,20
10.04.2025 21:34:17,156 33   89,234
      33 89,234
      33 89,234
10.04.2025 21:34:04,200 10   89,212
      10 89,212
      10 89,212
10.04.2025 21:34:00,725 5   89,242
      5 89,242
      5 89,242
10.04.2025 21:33:59,578 34   89,216
      34 89,216
      34 89,216
10.04.2025 21:33:33,582 15   89,156
      15 89,156
      15 89,156
10.04.2025 21:33:27,727 5   89,124
      5 89,124
      5 89,124
10.04.2025 21:33:27,372 35   89,118
      35 89,118
      35 89,118
10.04.2025 21:33:19,567 30   89,09
      30 89,09
      30 89,09
10.04.2025 21:33:07,531 27   89,128
      27 89,128
      27 89,128
10.04.2025 21:32:59,897 17   89,128
      17 89,128
      17 89,128
10.04.2025 21:32:54,248 44   89,146
      44 89,146
      44 89,146
10.04.2025 21:32:39,618 12   89,312
      12 89,312
      12 89,312
10.04.2025 21:32:30,754 6   89,356
      6 89,356
      6 89,356
10.04.2025 21:32:28,088 3   89,358
      3 89,358
      3 89,358
10.04.2025 21:31:45,886 1 650   89,176
      650 89,176
      1 000 89,176
      1 650 89,176
10.04.2025 21:31:39,518 1 650   89,154
      1 650 89,154
      1 650 89,154
10.04.2025 21:31:36,956 3   89,232
      3 89,232
      3 89,232
10.04.2025 21:31:27,513 4   89,196
      4 89,196
      4 89,196
10.04.2025 21:31:26,730 10   89,194
      10 89,194
      10 89,194
10.04.2025 21:30:47,747 120   88,956
      120 88,956
      120 88,956
10.04.2025 21:30:35,507 12   88,954
      12 88,954
      12 88,954
10.04.2025 21:30:25,973 2   88,972
      2 88,972
      2 88,972
10.04.2025 21:30:08,011 50   88,994
      50 88,994
      50 88,994
10.04.2025 21:29:35,129 185   89,00
      11 89,00
      22 89,00
      112 89,00
      185 89,00
      20 89,00
      20 89,00
10.04.2025 21:29:19,287 3   89,126
      3 89,126
      3 89,126
10.04.2025 21:29:14,137 12   89,146
      12 89,146
      12 89,146
10.04.2025 21:29:13,496 5   89,17
      5 89,17
      5 89,17
10.04.2025 21:29:11,359 6   89,168
      6 89,168
      6 89,168
10.04.2025 21:29:02,190 19   89,10
      19 89,10
      19 89,10
10.04.2025 21:28:56,725 2   89,20
      2 89,20
      2 89,20
10.04.2025 21:28:55,603 45   89,20
      30 89,20
      15 89,20
      45 89,20
10.04.2025 21:28:51,573 12   89,264
      12 89,264
      12 89,264
10.04.2025 21:28:17,607 22   89,328
      22 89,328
      22 89,328
10.04.2025 21:28:10,567 10   89,406
      10 89,406
      10 89,406
10.04.2025 21:27:58,085 5   89,326
      5 89,326
      5 89,326
10.04.2025 21:27:45,779 51   89,234
      51 89,234
      51 89,234
10.04.2025 21:27:43,728 3   89,30
      3 89,30
      3 89,30
10.04.2025 21:27:14,830 11   89,282
      11 89,282
      11 89,282
10.04.2025 21:27:09,300 3   89,332
      3 89,332
      3 89,332
10.04.2025 21:27:04,547 10   89,352
      10 89,352
      10 89,352
10.04.2025 21:26:42,427 78   89,27
      78 89,27
      78 89,27
10.04.2025 21:26:17,872 15   89,428
      15 89,428
      15 89,428
10.04.2025 21:26:10,189 34   89,50
      34 89,50
      34 89,50
10.04.2025 21:26:07,289 5   89,628
      5 89,628
      5 89,628
10.04.2025 21:25:56,097 2   89,414
      2 89,414
      2 89,414
10.04.2025 21:25:22,361 10   89,406
      10 89,406
      10 89,406
10.04.2025 21:25:00,375 20   89,432
      20 89,432
      20 89,432
10.04.2025 21:24:56,792 5   89,45
      5 89,45
      5 89,45
10.04.2025 21:24:52,616 15   89,418
      15 89,418
      15 89,418
10.04.2025 21:24:40,132 20   89,404
      20 89,404
      20 89,404
10.04.2025 21:24:17,947 4   89,388
      4 89,388
      4 89,388
10.04.2025 21:24:07,985 1 000   89,378
      780 89,378
      1 000 89,378
      220 89,378
10.04.2025 21:23:43,558 5   89,612
      5 89,612
      5 89,612
10.04.2025 21:23:06,966 223   89,73
      223 89,73
      223 89,73
10.04.2025 21:23:01,264 18   89,742
      18 89,742
      18 89,742
10.04.2025 21:22:51,381 30   89,666
      30 89,666
      30 89,666
10.04.2025 21:22:46,098 44   89,666
      44 89,666
      44 89,666
10.04.2025 21:22:43,874 5   89,646
      5 89,646
      5 89,646
10.04.2025 21:22:31,477 5   89,76
      5 89,76
      5 89,76
10.04.2025 21:22:27,049 4   89,764
      4 89,764
      4 89,764
10.04.2025 21:22:24,705 12   89,824
      12 89,824
      12 89,824
10.04.2025 21:22:18,243 222   89,752
      222 89,752
      222 89,752
10.04.2025 21:22:13,045 1   89,79
      1 89,79
      1 89,79
10.04.2025 21:22:10,216 11   89,858
      11 89,858
      11 89,858
10.04.2025 21:22:01,458 11   89,866
      11 89,866
      11 89,866
10.04.2025 21:22:00,244 4   89,878
      4 89,878
      4 89,878
10.04.2025 21:21:29,917 3   89,782
      3 89,782
      3 89,782
10.04.2025 21:21:18,692 1 150   89,75
      1 150 89,75
      1 150 89,75
10.04.2025 21:21:05,484 271   89,81
      17 89,81
      3 89,81
      15 89,81
      1 89,81
      15 89,81
      40 89,81
      20 89,81
      6 89,81
      5 89,81
      265 89,81
      28 89,81
      2 89,81
      70 89,81
      55 89,81
10.04.2025 21:17:43,899 250   89,156
      250 89,156
      250 89,156
10.04.2025 21:17:40,079 1 635   89,212
      1 635 89,212
      1 635 89,212
10.04.2025 21:17:39,174 5   89,258
      5 89,258
      5 89,258
10.04.2025 21:17:30,806 16   89,182
      16 89,182
      16 89,182
10.04.2025 21:17:21,710 44   89,092
      44 89,092
      44 89,092
10.04.2025 21:17:05,974 25   89,167
      25 89,167
      25 89,167
10.04.2025 21:16:31,295 2   89,262
      2 89,262
      2 89,262
10.04.2025 21:16:20,310 2   89,196
      2 89,196
      2 89,196
10.04.2025 21:16:04,572 10   89,154
      10 89,154
      10 89,154
10.04.2025 21:15:54,298 13   89,162
      13 89,162
      13 89,162
10.04.2025 21:15:46,032 56   89,072
      56 89,072
      56 89,072
10.04.2025 21:15:37,367 114   89,246
      114 89,246
      114 89,246
10.04.2025 21:15:36,488 3   89,242
      3 89,242
      3 89,242
10.04.2025 21:15:33,774 6   89,246
      6 89,246
      6 89,246
10.04.2025 21:15:24,179 5   89,168
      5 89,168
      5 89,168
10.04.2025 21:15:18,414 12   89,194
      12 89,194
      12 89,194
10.04.2025 21:15:14,321 2   89,146
      2 89,146
      2 89,146
10.04.2025 21:15:08,564 56   89,20
      56 89,20
      56 89,20
10.04.2025 21:15:01,562 2   89,178
      2 89,178
      2 89,178
10.04.2025 21:14:47,843 13   89,22
      13 89,22
      13 89,22
10.04.2025 21:14:22,736 67   89,098
      67 89,098
      67 89,098
10.04.2025 21:14:07,941 16   89,112
      16 89,112
      16 89,112
10.04.2025 21:14:04,142 200   89,112
      200 89,112
      200 89,112
10.04.2025 21:13:52,466 1   89,13
      1 89,13
      1 89,13
10.04.2025 21:13:49,644 17   89,142
      17 89,142
      17 89,142
10.04.2025 21:13:12,070 1 635   89,076
      1 635 89,076
      1 635 89,076
10.04.2025 21:13:04,854 110   89,09
      110 89,09
      110 89,09
10.04.2025 21:12:59,980 158   89,062
      158 89,062
      158 89,062
10.04.2025 21:12:59,333 250   88,928
      250 88,928
      250 88,928
10.04.2025 21:12:57,370 116   89,028
      116 89,028
      116 89,028
10.04.2025 21:12:56,452 5   89,01
      5 89,01
      5 89,01
10.04.2025 21:12:55,072 30   89,016
      30 89,016
      30 89,016
10.04.2025 21:12:54,511 5   89,062
      5 89,062
      5 89,062
10.04.2025 21:12:51,954 20   88,99
      20 88,99
      20 88,99
10.04.2025 21:12:45,958 157   88,90
      157 88,90
      57 88,90
      100 88,90
10.04.2025 21:12:45,191 2   88,912
      2 88,912
      2 88,912
10.04.2025 21:12:42,278 12   88,934
      12 88,934
      12 88,934
10.04.2025 21:12:31,769 2   88,956
      2 88,956
      2 88,956
10.04.2025 21:12:22,666 1   89,02
      1 89,02
      1 89,02
10.04.2025 21:12:10,903 20   89,086
      20 89,086
      20 89,086
10.04.2025 21:12:07,648 112   89,18
      112 89,18
      112 89,18
10.04.2025 21:12:07,508 151   89,21
      10 89,21
      10 89,21
      30 89,21
      90 89,21
      11 89,21
      151 89,21
10.04.2025 21:11:13,202 1 635   89,158
      1 635 89,158
      1 635 89,158
10.04.2025 21:11:12,493 200   89,202
      200 89,202
      200 89,202
10.04.2025 21:11:07,647 56   89,202
      13 89,202
      43 89,202
      56 89,202
10.04.2025 21:11:03,854 1 635   89,146
      1 635 89,146
      1 635 89,146
10.04.2025 21:10:38,967 10   89,15
      10 89,15
      10 89,15
10.04.2025 21:10:35,340 15   89,092
      15 89,092
      15 89,092
10.04.2025 21:10:14,375 60   88,946
      49 88,946
      11 88,946
      60 88,946
10.04.2025 21:09:51,682 22   89,00
      22 89,00
      22 89,00
10.04.2025 21:09:17,874 10   89,14
      10 89,14
      10 89,14
10.04.2025 21:09:17,715 12   89,172
      12 89,172
      12 89,172
10.04.2025 21:09:16,611 11   89,172
      11 89,172
      11 89,172
10.04.2025 21:09:14,074 56   89,174
      56 89,174
      56 89,174
10.04.2025 21:08:41,541 3   89,16
      3 89,16
      3 89,16
10.04.2025 21:08:08,732 55   89,34
      55 89,34
      55 89,34
10.04.2025 21:07:32,424 40   89,27
      40 89,27
      40 89,27
10.04.2025 21:07:17,584 11   89,302
      11 89,302
      11 89,302
10.04.2025 21:06:26,590 11   89,474
      11 89,474
      11 89,474
10.04.2025 21:06:23,011 3   89,51
      3 89,51
      3 89,51
10.04.2025 21:06:21,145 100   89,50
      100 89,50
      100 89,50
10.04.2025 21:05:56,269 23   89,548
      23 89,548
      23 89,548
10.04.2025 21:05:51,976 15   89,618
      15 89,618
      15 89,618
10.04.2025 21:05:50,861 77   89,608
      77 89,608
      77 89,608
10.04.2025 21:05:45,581 2   89,588
      2 89,588
      2 89,588
10.04.2025 21:05:38,315 3   89,68
      3 89,68
      3 89,68
10.04.2025 21:05:37,223 10   89,67
      10 89,67
      10 89,67
10.04.2025 21:05:29,026 17   89,662
      17 89,662
      17 89,662
10.04.2025 21:05:26,119 1   89,658
      1 89,658
      1 89,658
10.04.2025 21:05:17,526 3   89,666
      3 89,666
      3 89,666
10.04.2025 21:04:57,304 100   89,614
      100 89,614
      100 89,614
10.04.2025 21:04:32,007 300   89,556
      300 89,556
      300 89,556
10.04.2025 21:04:06,540 83   89,588
      83 89,588
      83 89,588
10.04.2025 21:03:52,722 10   89,596
      10 89,596
      10 89,596
10.04.2025 21:03:48,533 1 559   89,42
      1 559 89,42
      10 89,42
      1 549 89,42
10.04.2025 21:03:48,374 2 000   89,42
      2 000 89,42
      2 000 89,42
10.04.2025 21:03:19,629 2 000   89,556
      2 000 89,556
      2 000 89,556
10.04.2025 21:03:17,949 2 444   89,556
      9 89,556
      108 89,556
      12 89,556
      33 89,556
      6 89,556
      50 89,556
      33 89,556
      1 89,556
      30 89,556
      22 89,556
      2 89,556
      33 89,556
      2 444 89,556
      56 89,556
      2 000 89,556
      19 89,556
      30 89,556
10.04.2025 20:59:50,789 2 000   89,10
      2 000 89,10
      2 000 89,10
10.04.2025 20:59:49,998 7   89,128
      7 89,128
      7 89,128
10.04.2025 20:59:45,919 1   89,162
      1 89,162
      1 89,162
10.04.2025 20:59:40,599 17   89,146
      17 89,146
      17 89,146
10.04.2025 20:59:28,811 50   89,268
      50 89,268
      50 89,268
10.04.2025 20:59:16,883 3   89,198
      3 89,198
      3 89,198
10.04.2025 20:59:13,702 10   89,202
      10 89,202
      10 89,202
10.04.2025 20:59:13,012 1   89,152
      1 89,152
      1 89,152
10.04.2025 20:59:12,833 8   89,202
      8 89,202
      8 89,202
10.04.2025 20:58:46,931 10   89,286
      10 89,286
      10 89,286
10.04.2025 20:58:42,785 30   89,306
      30 89,306
      30 89,306
10.04.2025 20:58:40,289 50   89,296
      50 89,296
      50 89,296
10.04.2025 20:58:22,059 1   89,256
      1 89,256
      1 89,256
10.04.2025 20:58:15,521 30   89,262
      30 89,262
      30 89,262
10.04.2025 20:58:12,297 25   89,24
      25 89,24
      25 89,24
10.04.2025 20:58:05,207 56   89,216
      56 89,216
      56 89,216
10.04.2025 20:58:02,306 90   89,274
      90 89,274
      90 89,274
10.04.2025 20:57:14,423 3   89,184
      3 89,184
      3 89,184

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)