Tradegate Exchange

Daimler Truck Holding AG

614

514

37.82

Date	Time	Volume	Order Volume	Price
31/10/2024	21:10:06.308	164		37.82
			164	37.82
			15	37.82
			50	37.82
			99	37.82
31/10/2024	21:01:00.382	300		38.02
			150	38.02
			300	38.02
			150	38.02
31/10/2024	20:37:36.030	2		38.02
			2	38.02
			2	38.02
31/10/2024	20:35:33.618	50		38.02
			28	38.02
			22	38.02
			50	38.02
31/10/2024	20:16:20.656	100		37.84
			28	37.84
			72	37.84
			100	37.84
31/10/2024	20:09:31.611	80		38.04
			80	38.04
			80	38.04
31/10/2024	20:06:03.112	300		37.84
			300	37.84
			50	37.84
			50	37.84
			150	37.84
			50	37.84
31/10/2024	20:04:02.947	220		38.03
			220	38.03
			82	38.03
			88	38.03
			50	38.03
31/10/2024	20:02:24.970	200		37.99
			100	37.99
			28	37.99
			50	37.99
			22	37.99
			200	37.99
31/10/2024	19:45:41.295	29		37.82
			29	37.82
			29	37.82
31/10/2024	19:43:00.452	123		37.81
			123	37.81
			100	37.81
			23	37.81
31/10/2024	19:28:38.057	130		37.84
			130	37.84
			130	37.84
31/10/2024	19:28:17.911	300		37.93
			300	37.93
			300	37.93
31/10/2024	19:25:50.564	50		37.93
			50	37.93
			50	37.93
31/10/2024	19:24:10.322	3		37.92
			3	37.92
			3	37.92
31/10/2024	19:23:44.818	1		38.07
			1	38.07
			1	38.07
31/10/2024	19:22:17.051	50		37.91
			50	37.91
			50	37.91
31/10/2024	19:21:54.263	100		37.92
			100	37.92
			50	37.92
			50	37.92
31/10/2024	19:17:44.768	100		37.95
			100	37.95
			100	37.95
31/10/2024	19:15:34.018	4		37.92
			4	37.92
			4	37.92
31/10/2024	19:15:23.565	20		37.92
			20	37.92
			20	37.92
31/10/2024	19:13:33.195	150		38.07
			150	38.07
			50	38.07
			100	38.07
31/10/2024	19:10:18.839	300		37.99
			50	37.99
			130	37.99
			120	37.99
			300	37.99
31/10/2024	19:06:16.779	50		37.92
			50	37.92
			50	37.92
31/10/2024	18:56:17.237	12		37.99
			12	37.99
			12	37.99
31/10/2024	18:53:31.108	20		37.99
			20	37.99
			20	37.99
31/10/2024	18:52:45.134	1		37.99
			1	37.99
			1	37.99
31/10/2024	18:46:24.347	60		38.07
			10	38.07
			60	38.07
			50	38.07
31/10/2024	18:44:38.299	120		37.93
			120	37.93
			70	37.93
			50	37.93
31/10/2024	18:44:12.544	200		37.92
			199	37.92
			1	37.92
			200	37.92
31/10/2024	18:43:03.314	2		38.07
			2	38.07
			2	38.07
31/10/2024	18:42:51.416	1		37.93
			1	37.93
			1	37.93
31/10/2024	18:37:17.884	200		38.03
			50	38.03
			70	38.03
			200	38.03
			80	38.03
31/10/2024	18:36:51.638	90		38.03
			40	38.03
			50	38.03
			90	38.03
31/10/2024	18:29:19.316	100		38.06
			100	38.06
			100	38.06
31/10/2024	18:21:48.270	90		38.11
			90	38.11
			70	38.11
			20	38.11
31/10/2024	18:16:57.012	75		38.02
			75	38.02
			75	38.02
31/10/2024	18:06:38.739	200		38.07
			50	38.07
			200	38.07
			50	38.07
			100	38.07
31/10/2024	18:00:36.612	8		37.96
			8	37.96
			8	37.96
31/10/2024	17:57:05.481	260		37.96
			260	37.96
			210	37.96
			50	37.96
31/10/2024	17:57:02.233	50		37.96
			50	37.96
			50	37.96
31/10/2024	17:56:59.769	28		37.98
			28	37.98
			28	37.98
31/10/2024	17:55:03.560	90		37.95
			15	37.95
			90	37.95
			75	37.95
31/10/2024	17:53:57.525	50		37.96
			50	37.96
			50	37.96
31/10/2024	17:52:44.666	210		38.07
			60	38.07
			50	38.07
			210	38.07
			100	38.07
31/10/2024	17:52:23.150	89		37.95
			89	37.95
			39	37.95
			50	37.95
31/10/2024	17:49:20.613	81		38.07
			50	38.07
			81	38.07
			31	38.07
31/10/2024	17:45:25.779	54		38.13
			4	38.13
			54	38.13
			50	38.13
31/10/2024	17:45:08.990	130		37.94
			130	37.94
			30	37.94
			50	37.94
			50	37.94
31/10/2024	17:42:09.666	57		38.10
			50	38.10
			7	38.10
			57	38.10
31/10/2024	17:41:18.393	325		37.91
			50	37.91
			100	37.91
			100	37.91
			75	37.91
			325	37.91
31/10/2024	17:38:52.213	100		37.91
			100	37.91
			100	37.91
31/10/2024	17:28:16.730	77		37.95
			77	37.95
			77	37.95
31/10/2024	17:27:39.937	115		37.94
			115	37.94
			115	37.94
31/10/2024	17:25:11.836	2		37.94
			2	37.94
			2	37.94
31/10/2024	17:24:28.672	1		37.96
			1	37.96
			1	37.96
31/10/2024	17:23:47.582	1		37.97
			1	37.97
			1	37.97
31/10/2024	17:23:08.579	90		37.95
			90	37.95
			90	37.95
31/10/2024	17:21:40.171	250		37.94
			250	37.94
			250	37.94
31/10/2024	17:21:07.426	1		37.93
			1	37.93
			1	37.93
31/10/2024	17:15:25.330	1		37.93
			1	37.93
			1	37.93
31/10/2024	17:14:43.197	1		37.90
			1	37.90
			1	37.90
31/10/2024	17:14:02.883	25		37.91
			25	37.91
			25	37.91
31/10/2024	17:11:27.550	40		37.92
			40	37.92
			40	37.92
31/10/2024	17:10:41.453	2		37.92
			2	37.92
			2	37.92
31/10/2024	17:09:50.768	4 450		37.91
			4 450	37.91
			4 450	37.91
31/10/2024	17:09:21.370	550		37.92
			550	37.92
			550	37.92
31/10/2024	17:07:06.044	155		37.90
			155	37.90
			155	37.90
31/10/2024	17:03:37.081	300		37.84
			300	37.84
			300	37.84
31/10/2024	16:57:50.508	330		37.82
			330	37.82
			330	37.82
31/10/2024	16:57:29.612	10		37.81
			10	37.81
			10	37.81
31/10/2024	16:57:14.286	33		37.81
			33	37.81
			33	37.81
31/10/2024	16:57:12.872	100		37.82
			100	37.82
			100	37.82
31/10/2024	16:55:27.539	13		37.84
			13	37.84
			13	37.84
31/10/2024	16:54:43.472	35		37.83
			35	37.83
			35	37.83
31/10/2024	16:54:42.267	3		37.84
			3	37.84
			3	37.84
31/10/2024	16:54:21.906	10		37.84
			10	37.84
			10	37.84
31/10/2024	16:53:59.662	50		37.82
			50	37.82
			50	37.82
31/10/2024	16:52:39.823	1		37.84
			1	37.84
			1	37.84
31/10/2024	16:52:25.928	300		37.85
			300	37.85
			300	37.85
31/10/2024	16:49:52.129	71		37.85
			71	37.85
			71	37.85
31/10/2024	16:48:32.907	300		37.86
			300	37.86
			300	37.86
31/10/2024	16:48:12.146	1		37.86
			1	37.86
			1	37.86
31/10/2024	16:47:03.515	200		37.85
			200	37.85
			200	37.85
31/10/2024	16:46:14.512	50		37.86
			50	37.86
			50	37.86
31/10/2024	16:44:01.719	1		37.86
			1	37.86
			1	37.86
31/10/2024	16:43:17.936	30		37.86
			30	37.86
			30	37.86
31/10/2024	16:43:14.481	100		37.86
			100	37.86
			100	37.86
31/10/2024	16:40:00.742	3		37.85
			3	37.85
			3	37.85
31/10/2024	16:39:45.475	850		37.87
			850	37.87
			850	37.87
31/10/2024	16:39:30.930	550		37.88
			550	37.88
			550	37.88
31/10/2024	16:37:41.854	135		37.87
			135	37.87
			135	37.87
31/10/2024	16:35:41.596	20		37.86
			20	37.86
			20	37.86
31/10/2024	16:32:52.592	4		37.81
			4	37.81
			4	37.81
31/10/2024	16:32:17.105	27		37.80
			27	37.80
			27	37.80
31/10/2024	16:31:06.276	1		37.80
			1	37.80
			1	37.80
31/10/2024	16:28:38.092	100		37.78
			100	37.78
			100	37.78
31/10/2024	16:26:57.027	150		37.78
			150	37.78
			150	37.78
31/10/2024	16:25:33.095	5		37.79
			5	37.79
			5	37.79
31/10/2024	16:23:36.072	10		37.81
			10	37.81
			10	37.81
31/10/2024	16:19:39.308	40		37.79
			40	37.79
			40	37.79
31/10/2024	16:19:28.494	37		37.79
			37	37.79
			37	37.79
31/10/2024	16:18:01.530	98		37.80
			98	37.80
			98	37.80
31/10/2024	16:13:06.696	38		37.77
			38	37.77
			38	37.77
31/10/2024	16:10:36.999	270		37.75
			270	37.75
			270	37.75
31/10/2024	16:09:34.117	300		37.76
			300	37.76
			300	37.76
31/10/2024	16:08:31.757	100		37.83
			100	37.83
			100	37.83
31/10/2024	16:07:42.306	100		37.80
			100	37.80
			100	37.80
31/10/2024	16:06:26.959	300		37.76
			300	37.76
			300	37.76
31/10/2024	16:06:09.767	10		37.76
			10	37.76
			10	37.76
31/10/2024	16:05:27.650	150		37.75
			150	37.75
			150	37.75
31/10/2024	16:03:21.052	1		37.79
			1	37.79
			1	37.79
31/10/2024	16:03:12.365	4		37.76
			4	37.76
			4	37.76
31/10/2024	16:01:27.867	1		37.73
			1	37.73
			1	37.73
31/10/2024	16:01:23.608	50		37.72
			50	37.72
			50	37.72
31/10/2024	16:00:06.087	1		37.72
			1	37.72
			1	37.72
31/10/2024	15:59:02.039	1		37.70
			1	37.70
			1	37.70
31/10/2024	15:58:13.709	67		37.70
			67	37.70
			67	37.70
31/10/2024	15:58:00.980	20		37.70
			20	37.70
			20	37.70
31/10/2024	15:57:10.299	2		37.73
			2	37.73
			2	37.73
31/10/2024	15:57:02.152	150		37.73
			150	37.73
			150	37.73
31/10/2024	15:56:07.919	400		37.71
			400	37.71
			400	37.71
31/10/2024	15:54:36.199	200		37.73
			200	37.73
			200	37.73
31/10/2024	15:54:15.795	117		37.73
			117	37.73
			117	37.73
31/10/2024	15:52:58.260	288		37.75
			288	37.75
			288	37.75
31/10/2024	15:52:57.049	300		37.74
			300	37.74
			300	37.74
31/10/2024	15:52:56.777	60		37.73
			60	37.73
			60	37.73
31/10/2024	15:51:28.339	60		37.75
			60	37.75
			60	37.75
31/10/2024	15:50:41.535	1		37.78
			1	37.78
			1	37.78
31/10/2024	15:48:35.626	1		37.76
			1	37.76
			1	37.76
31/10/2024	15:47:10.176	6		37.76
			6	37.76
			6	37.76
31/10/2024	15:46:32.463	30		37.77
			30	37.77
			30	37.77
31/10/2024	15:46:31.497	2		37.77
			2	37.77
			2	37.77
31/10/2024	15:46:04.772	1		37.77
			1	37.77
			1	37.77
31/10/2024	15:45:40.901	10		37.78
			10	37.78
			10	37.78
31/10/2024	15:44:52.971	10		37.79
			10	37.79
			10	37.79
31/10/2024	15:44:23.851	5		37.79
			5	37.79
			5	37.79
31/10/2024	15:43:50.736	70		37.80
			70	37.80
			70	37.80
31/10/2024	15:40:52.298	210		37.80
			210	37.80
			210	37.80
31/10/2024	15:40:49.543	425		37.81
			425	37.81
			425	37.81
31/10/2024	15:40:45.025	300		37.83
			300	37.83
			300	37.83
31/10/2024	15:38:49.564	5		37.83
			5	37.83
			5	37.83
31/10/2024	15:38:24.752	8		37.82
			8	37.82
			8	37.82
31/10/2024	15:36:30.000	1		37.88
			1	37.88
			1	37.88
31/10/2024	15:32:12.702	2		37.91
			2	37.91
			2	37.91
31/10/2024	15:31:53.456	1 050		37.87
			1 050	37.87
			1 050	37.87
31/10/2024	15:31:09.605	550		37.88
			550	37.88
			550	37.88
31/10/2024	15:30:59.035	1		37.87
			1	37.87
			1	37.87
31/10/2024	15:29:58.149	16		37.85
			6	37.85
			10	37.85
			16	37.85
31/10/2024	15:29:08.069	300		37.86
			300	37.86
			300	37.86
31/10/2024	15:28:01.622	153		37.88
			153	37.88
			153	37.88
31/10/2024	15:27:50.534	50		37.86
			50	37.86
			50	37.86
31/10/2024	15:27:09.505	65		37.89
			65	37.89
			65	37.89
31/10/2024	15:24:24.657	15		37.83
			15	37.83
			15	37.83
31/10/2024	15:22:13.130	200		37.82
			200	37.82
			200	37.82
31/10/2024	15:20:15.733	350		37.89
			350	37.89
			350	37.89
31/10/2024	15:19:54.060	10		37.89
			10	37.89
			10	37.89
31/10/2024	15:19:31.814	3		37.89
			3	37.89
			3	37.89
31/10/2024	15:17:38.614	25		37.88
			25	37.88
			25	37.88
31/10/2024	15:17:21.235	38		37.90
			38	37.90
			38	37.90
31/10/2024	15:16:36.433	3		37.89
			3	37.89
			3	37.89
31/10/2024	15:16:20.009	150		37.89
			150	37.89
			150	37.89
31/10/2024	15:16:08.075	100		37.87
			100	37.87
			100	37.87
31/10/2024	15:15:25.543	92		37.87
			92	37.87
			92	37.87
31/10/2024	15:14:04.154	15		37.86
			15	37.86
			15	37.86
31/10/2024	15:12:13.901	20		37.87
			20	37.87
			20	37.87
31/10/2024	15:10:14.187	31		37.91
			31	37.91
			31	37.91
31/10/2024	15:09:17.195	100		37.92
			100	37.92
			100	37.92
31/10/2024	15:09:10.789	10		37.91
			10	37.91
			10	37.91
31/10/2024	15:07:19.175	550		37.94
			550	37.94
			550	37.94
31/10/2024	15:06:50.209	515		38.00
			215	38.00
			300	38.00
			253	38.00
			262	38.00
31/10/2024	15:05:56.853	450		38.00
			450	38.00
			450	38.00
31/10/2024	15:05:56.811	450		38.00
			100	38.00
			53	38.00
			297	38.00
			450	38.00
31/10/2024	15:02:42.436	18		38.05
			18	38.05
			18	38.05
31/10/2024	15:01:30.372	34		38.06
			34	38.06
			34	38.06
31/10/2024	14:56:40.193	30		38.08
			30	38.08
			30	38.08
31/10/2024	14:55:32.276	300		38.09
			300	38.09
			300	38.09
31/10/2024	14:54:09.467	75		38.07
			75	38.07
			75	38.07
31/10/2024	14:53:51.727	50		38.09
			50	38.09
			50	38.09
31/10/2024	14:53:11.996	190		38.10
			190	38.10
			190	38.10
31/10/2024	14:52:40.691	160		38.10
			134	38.10
			26	38.10
			160	38.10
31/10/2024	14:52:32.320	300		38.10
			300	38.10
			300	38.10
31/10/2024	14:52:02.234	50		38.09
			50	38.09
			50	38.09
31/10/2024	14:51:46.847	30		38.09
			30	38.09
			30	38.09
31/10/2024	14:51:26.342	300		38.11
			300	38.11
			300	38.11
31/10/2024	14:51:05.491	100		38.11
			100	38.11
			100	38.11
31/10/2024	14:46:51.568	47		38.19
			47	38.19
			47	38.19
31/10/2024	14:46:48.458	100		38.19
			100	38.19
			100	38.19
31/10/2024	14:44:19.720	80		38.21
			80	38.21
			80	38.21
31/10/2024	14:42:19.738	20		38.22
			20	38.22
			20	38.22
31/10/2024	14:40:17.774	100		38.24
			100	38.24
			100	38.24
31/10/2024	14:40:12.149	40		38.26
			40	38.26
			40	38.26
31/10/2024	14:39:59.151	40		38.26
			40	38.26
			40	38.26
31/10/2024	14:39:35.249	30		38.25
			30	38.25
			30	38.25
31/10/2024	14:37:11.923	50		38.26
			50	38.26
			50	38.26
31/10/2024	14:36:02.037	550		38.26
			550	38.26
			550	38.26
31/10/2024	14:34:51.614	27		38.27
			27	38.27
			27	38.27
31/10/2024	14:34:12.173	43		38.26
			43	38.26
			43	38.26
31/10/2024	14:33:01.804	450		38.26
			450	38.26
			450	38.26
31/10/2024	14:31:45.114	45		38.27
			45	38.27
			45	38.27
31/10/2024	14:31:09.798	7		38.23
			7	38.23
			7	38.23
31/10/2024	14:30:04.121	144		38.29
			144	38.29
			144	38.29
31/10/2024	14:29:28.028	208		38.23
			208	38.23
			208	38.23
31/10/2024	14:29:00.625	59		38.23
			59	38.23
			59	38.23
31/10/2024	14:29:00.289	49		38.23
			49	38.23
			49	38.23
31/10/2024	14:28:31.933	25		38.23
			25	38.23
			25	38.23
31/10/2024	14:26:42.269	350		38.20
			350	38.20
			350	38.20
31/10/2024	14:25:19.581	550		38.20
			550	38.20
			550	38.20
31/10/2024	14:24:37.707	65		38.21
			65	38.21
			65	38.21
31/10/2024	14:24:37.528	7		38.20
			7	38.20
			7	38.20
31/10/2024	14:23:41.616	550		38.20
			550	38.20
			550	38.20
31/10/2024	14:23:09.804	33		38.20
			33	38.20
			33	38.20
31/10/2024	14:23:05.725	8		38.20
			8	38.20
			8	38.20
31/10/2024	14:22:06.065	50		38.21
			50	38.21
			50	38.21
31/10/2024	14:22:02.405	550		38.21
			550	38.21
			550	38.21
31/10/2024	14:21:43.671	300		38.18
			300	38.18
			300	38.18
31/10/2024	14:21:43.598	300		38.18
			300	38.18
			300	38.18
31/10/2024	14:20:41.569	300		38.18
			300	38.18
			300	38.18
31/10/2024	14:19:29.798	369		38.16
			369	38.16
			369	38.16
31/10/2024	14:19:25.091	2		38.16
			2	38.16
			2	38.16
31/10/2024	14:17:05.708	6		38.17
			6	38.17
			6	38.17
31/10/2024	14:14:12.690	117		38.13
			117	38.13
			117	38.13
31/10/2024	14:13:00.531	12		38.15
			12	38.15
			12	38.15
31/10/2024	14:08:54.594	109		38.18
			109	38.18
			109	38.18
31/10/2024	14:08:46.124	550		38.18
			550	38.18
			550	38.18
31/10/2024	14:07:23.952	6		38.22
			6	38.22
			6	38.22
31/10/2024	14:05:20.024	9		38.21
			9	38.21
			9	38.21
31/10/2024	14:05:15.707	60		38.21
			60	38.21
			60	38.21
31/10/2024	13:59:04.935	217		38.17
			217	38.17
			217	38.17
31/10/2024	13:58:54.049	300		38.17
			300	38.17
			300	38.17
31/10/2024	13:56:28.764	3		38.18
			3	38.18
			3	38.18
31/10/2024	13:55:36.558	50		38.17
			50	38.17
			50	38.17
31/10/2024	13:54:58.012	300		38.18
			300	38.18
			300	38.18
31/10/2024	13:54:13.139	5		38.18
			5	38.18
			5	38.18
31/10/2024	13:52:52.300	60		38.19
			60	38.19
			60	38.19
31/10/2024	13:50:55.798	13		38.19
			13	38.19
			13	38.19
31/10/2024	13:48:05.640	152		38.20
			152	38.20
			152	38.20
31/10/2024	13:48:05.509	117		38.22
			117	38.22
			117	38.22
31/10/2024	13:43:23.854	42		38.22
			41	38.22
			1	38.22
			42	38.22
31/10/2024	13:42:38.045	30		38.21
			30	38.21
			30	38.21
31/10/2024	13:39:32.419	20		38.21
			20	38.21
			20	38.21
31/10/2024	13:38:50.045	100		38.21
			100	38.21
			100	38.21
31/10/2024	13:35:54.925	300		38.20
			300	38.20
			300	38.20
31/10/2024	13:34:13.201	15		38.12
			15	38.12
			15	38.12
31/10/2024	13:33:45.582	200		38.18
			200	38.18
			200	38.18
31/10/2024	13:32:18.517	200		38.22
			200	38.22
			200	38.22
31/10/2024	13:31:51.797	400		38.23
			400	38.23
			400	38.23
31/10/2024	13:31:51.706	400		38.23
			400	38.23
			400	38.23
31/10/2024	13:30:22.344	35		38.23
			35	38.23
			35	38.23
31/10/2024	13:30:06.577	1 984		38.22
			1 984	38.22
			1 984	38.22
31/10/2024	13:25:59.781	200		38.25
			200	38.25
			200	38.25
31/10/2024	13:25:51.981	550		38.25
			550	38.25
			550	38.25
31/10/2024	13:25:46.550	46		38.25
			46	38.25
			46	38.25
31/10/2024	13:25:23.435	100		38.25
			100	38.25
			100	38.25
31/10/2024	13:25:07.260	190		38.24
			190	38.24
			190	38.24
31/10/2024	13:21:08.312	13		38.25
			13	38.25
			13	38.25
31/10/2024	13:19:37.909	150		38.28
			150	38.28
			150	38.28
31/10/2024	13:19:12.454	550		38.28
			550	38.28
			550	38.28
31/10/2024	13:19:05.449	300		38.29
			300	38.29
			300	38.29
31/10/2024	13:19:02.114	185		38.28
			185	38.28
			185	38.28
31/10/2024	13:17:53.096	32		38.30
			32	38.30
			32	38.30
31/10/2024	13:15:41.595	40		38.32
			40	38.32
			40	38.32
31/10/2024	13:14:33.501	200		38.28
			200	38.28
			200	38.28
31/10/2024	13:14:21.357	300		38.28
			300	38.28
			300	38.28
31/10/2024	13:14:00.363	5		38.29
			5	38.29
			5	38.29
31/10/2024	13:13:07.406	62		38.27
			62	38.27
			62	38.27
31/10/2024	13:12:29.049	240		38.27
			240	38.27
			240	38.27
31/10/2024	13:10:01.037	5		38.22
			5	38.22
			5	38.22
31/10/2024	13:09:36.511	50		38.21
			50	38.21
			50	38.21
31/10/2024	13:06:38.579	300		38.21
			300	38.21
			300	38.21
31/10/2024	13:05:53.717	38		38.21
			38	38.21
			38	38.21
31/10/2024	13:03:28.998	25		38.19
			25	38.19
			25	38.19
31/10/2024	13:02:28.183	33		38.14
			33	38.14
			33	38.14
31/10/2024	13:01:26.090	50		38.15
			50	38.15
			50	38.15
31/10/2024	12:58:49.354	6		38.18
			6	38.18
			6	38.18
31/10/2024	12:55:56.570	27		38.17
			27	38.17
			27	38.17
31/10/2024	12:53:49.600	10		38.17
			10	38.17
			10	38.17
31/10/2024	12:51:34.595	10		38.16
			10	38.16
			10	38.16
31/10/2024	12:49:32.150	400		38.15
			400	38.15
			400	38.15
31/10/2024	12:45:02.149	210		38.15
			210	38.15
			210	38.15
31/10/2024	12:44:51.365	22		38.15
			22	38.15
			22	38.15
31/10/2024	12:42:59.286	19		38.14
			19	38.14
			19	38.14
31/10/2024	12:42:18.278	15		38.13
			15	38.13
			15	38.13
31/10/2024	12:41:22.365	14		38.13
			14	38.13
			14	38.13
31/10/2024	12:39:49.088	13		38.15
			13	38.15
			13	38.15
31/10/2024	12:38:32.356	158		38.16
			158	38.16
			158	38.16
31/10/2024	12:37:55.499	40		38.15
			40	38.15
			40	38.15
31/10/2024	12:37:12.746	15		38.16
			15	38.16
			15	38.16
31/10/2024	12:36:47.069	64		38.17
			64	38.17
			64	38.17
31/10/2024	12:36:38.463	13		38.16
			13	38.16
			13	38.16
31/10/2024	12:36:06.185	10		38.17
			10	38.17
			10	38.17
31/10/2024	12:35:57.688	3		38.12
			3	38.12
			3	38.12
31/10/2024	12:32:11.525	3		38.21
			3	38.21
			3	38.21
31/10/2024	12:31:57.005	16		38.20
			16	38.20
			16	38.20
31/10/2024	12:29:24.727	1 150		38.26
			1 150	38.26
			1 100	38.26
			50	38.26
31/10/2024	12:29:06.335	550		38.23
			550	38.23
			550	38.23
31/10/2024	12:27:42.922	5		38.20
			5	38.20
			5	38.20
31/10/2024	12:25:47.732	300		38.19
			300	38.19
			300	38.19
31/10/2024	12:23:46.609	150		38.21
			150	38.21
			150	38.21
31/10/2024	12:23:37.464	550		38.21
			550	38.21
			550	38.21
31/10/2024	12:23:04.348	350		38.19
			350	38.19
			350	38.19
31/10/2024	12:21:02.270	50		38.20
			50	38.20
			50	38.20
31/10/2024	12:14:23.913	550		38.19
			550	38.19
			550	38.19
31/10/2024	12:13:30.597	300		38.20
			300	38.20
			300	38.20
31/10/2024	12:12:55.530	600		38.20
			600	38.20
			600	38.20
31/10/2024	12:10:53.753	550		38.22
			550	38.22
			550	38.22
31/10/2024	12:09:31.645	35		38.22
			35	38.22
			35	38.22
31/10/2024	12:08:42.154	400		38.27
			400	38.27
			400	38.27
31/10/2024	12:08:19.831	550		38.27
			550	38.27
			550	38.27
31/10/2024	12:06:09.210	300		38.29
			300	38.29
			300	38.29
31/10/2024	12:02:37.120	250		38.28
			250	38.28
			250	38.28
31/10/2024	12:00:11.831	2		38.22
			2	38.22
			2	38.22
31/10/2024	11:58:26.242	15		38.21
			15	38.21
			15	38.21
31/10/2024	11:58:17.799	100		38.25
			100	38.25
			100	38.25
31/10/2024	11:57:43.062	121		38.25
			121	38.25
			121	38.25
31/10/2024	11:57:30.600	100		38.23
			100	38.23
			100	38.23
31/10/2024	11:57:22.115	150		38.24
			150	38.24
			150	38.24
31/10/2024	11:55:46.473	300		38.25
			300	38.25
			300	38.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 373.95 / Ask: 374.35
Volume: 188 873
-6.67%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 21:15:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice