CompuGroup Medical SE &Co.KGaA
- Information
- Last
- Buy
- Sell
103
96
15.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:26:26.493 | 54 | 15.01 | |
50 | 15.01 | |||
4 | 15.01 | |||
54 | 15.01 | |||
14/08/2024 | 18:21:51.319 | 25 | 15.12 | |
25 | 15.12 | |||
25 | 15.12 | |||
14/08/2024 | 17:35:55.951 | 100 | 15.12 | |
100 | 15.12 | |||
100 | 15.12 | |||
14/08/2024 | 17:35:44.968 | 2 600 | 15.08 | |
2 600 | 15.08 | |||
2 600 | 15.08 | |||
14/08/2024 | 17:35:25.219 | 2 000 | 15.08 | |
2 000 | 15.08 | |||
2 000 | 15.08 | |||
14/08/2024 | 17:32:57.075 | 100 | 15.09 | |
100 | 15.09 | |||
100 | 15.09 | |||
14/08/2024 | 17:16:45.072 | 350 | 15.08 | |
350 | 15.08 | |||
350 | 15.08 | |||
14/08/2024 | 17:16:32.535 | 2 000 | 15.08 | |
2 000 | 15.08 | |||
2 000 | 15.08 | |||
14/08/2024 | 17:16:16.418 | 450 | 15.08 | |
450 | 15.08 | |||
450 | 15.08 | |||
14/08/2024 | 16:59:24.891 | 10 | 15.13 | |
10 | 15.13 | |||
10 | 15.13 | |||
14/08/2024 | 16:54:29.034 | 1 300 | 15.08 | |
1 300 | 15.08 | |||
1 300 | 15.08 | |||
14/08/2024 | 16:31:23.884 | 350 | 15.09 | |
350 | 15.09 | |||
350 | 15.09 | |||
14/08/2024 | 16:30:57.503 | 100 | 15.10 | |
100 | 15.10 | |||
100 | 15.10 | |||
14/08/2024 | 16:29:47.477 | 100 | 15.09 | |
100 | 15.09 | |||
100 | 15.09 | |||
14/08/2024 | 16:20:23.689 | 550 | 15.09 | |
550 | 15.09 | |||
550 | 15.09 | |||
14/08/2024 | 16:12:14.056 | 450 | 15.08 | |
450 | 15.08 | |||
450 | 15.08 | |||
14/08/2024 | 16:12:13.837 | 450 | 15.08 | |
450 | 15.08 | |||
450 | 15.08 | |||
14/08/2024 | 16:12:07.020 | 450 | 15.08 | |
450 | 15.08 | |||
450 | 15.08 | |||
14/08/2024 | 16:11:53.022 | 500 | 15.08 | |
500 | 15.08 | |||
500 | 15.08 | |||
14/08/2024 | 16:05:38.475 | 550 | 15.08 | |
550 | 15.08 | |||
550 | 15.08 | |||
14/08/2024 | 16:05:24.573 | 550 | 15.08 | |
550 | 15.08 | |||
550 | 15.08 | |||
14/08/2024 | 16:05:13.174 | 400 | 15.08 | |
400 | 15.08 | |||
400 | 15.08 | |||
14/08/2024 | 15:46:16.179 | 650 | 15.18 | |
650 | 15.18 | |||
650 | 15.18 | |||
14/08/2024 | 15:46:07.177 | 350 | 15.20 | |
350 | 15.20 | |||
350 | 15.20 | |||
14/08/2024 | 15:36:24.626 | 1 | 15.24 | |
1 | 15.24 | |||
1 | 15.24 | |||
14/08/2024 | 15:29:58.800 | 311 | 15.22 | |
311 | 15.22 | |||
311 | 15.22 | |||
14/08/2024 | 14:51:45.006 | 200 | 15.21 | |
200 | 15.21 | |||
200 | 15.21 | |||
14/08/2024 | 14:50:34.280 | 140 | 15.18 | |
140 | 15.18 | |||
140 | 15.18 | |||
14/08/2024 | 14:46:16.101 | 668 | 15.17 | |
668 | 15.17 | |||
668 | 15.17 | |||
14/08/2024 | 14:45:54.713 | 400 | 15.16 | |
400 | 15.16 | |||
400 | 15.16 | |||
14/08/2024 | 14:42:18.488 | 150 | 15.19 | |
150 | 15.19 | |||
150 | 15.19 | |||
14/08/2024 | 14:37:58.174 | 100 | 15.17 | |
100 | 15.17 | |||
100 | 15.17 | |||
14/08/2024 | 14:34:49.726 | 100 | 15.24 | |
100 | 15.24 | |||
100 | 15.24 | |||
14/08/2024 | 14:33:19.676 | 111 | 15.21 | |
111 | 15.21 | |||
111 | 15.21 | |||
14/08/2024 | 14:32:56.296 | 4 | 15.21 | |
4 | 15.21 | |||
4 | 15.21 | |||
14/08/2024 | 14:30:16.317 | 350 | 15.26 | |
350 | 15.26 | |||
350 | 15.26 | |||
14/08/2024 | 14:27:48.132 | 100 | 15.22 | |
100 | 15.22 | |||
100 | 15.22 | |||
14/08/2024 | 13:18:14.839 | 300 | 15.09 | |
300 | 15.09 | |||
300 | 15.09 | |||
14/08/2024 | 13:08:50.731 | 100 | 15.10 | |
100 | 15.10 | |||
100 | 15.10 | |||
14/08/2024 | 13:02:51.959 | 1 | 15.10 | |
1 | 15.10 | |||
1 | 15.10 | |||
14/08/2024 | 12:44:53.627 | 100 | 15.09 | |
100 | 15.09 | |||
100 | 15.09 | |||
14/08/2024 | 12:42:21.351 | 100 | 15.09 | |
100 | 15.09 | |||
100 | 15.09 | |||
14/08/2024 | 12:24:54.324 | 35 | 15.03 | |
35 | 15.03 | |||
35 | 15.03 | |||
14/08/2024 | 12:19:10.546 | 60 | 15.06 | |
60 | 15.06 | |||
60 | 15.06 | |||
14/08/2024 | 12:17:16.400 | 50 | 15.06 | |
50 | 15.06 | |||
50 | 15.06 | |||
14/08/2024 | 12:16:58.320 | 350 | 15.06 | |
350 | 15.06 | |||
350 | 15.06 | |||
14/08/2024 | 12:07:59.370 | 16 | 15.06 | |
16 | 15.06 | |||
16 | 15.06 | |||
14/08/2024 | 12:06:21.023 | 400 | 15.07 | |
400 | 15.07 | |||
400 | 15.07 | |||
14/08/2024 | 12:06:08.161 | 450 | 15.06 | |
450 | 15.06 | |||
450 | 15.06 | |||
14/08/2024 | 12:06:08.101 | 450 | 15.06 | |
450 | 15.06 | |||
450 | 15.06 | |||
14/08/2024 | 12:06:03.865 | 400 | 15.05 | |
400 | 15.05 | |||
400 | 15.05 | |||
14/08/2024 | 12:06:03.340 | 200 | 15.06 | |
200 | 15.06 | |||
200 | 15.06 | |||
14/08/2024 | 12:05:19.081 | 450 | 15.06 | |
450 | 15.06 | |||
450 | 15.06 | |||
14/08/2024 | 11:46:46.218 | 130 | 15.09 | |
130 | 15.09 | |||
130 | 15.09 | |||
14/08/2024 | 11:36:36.670 | 133 | 15.09 | |
133 | 15.09 | |||
133 | 15.09 | |||
14/08/2024 | 11:30:20.873 | 1 180 | 15.07 | |
1 180 | 15.07 | |||
1 180 | 15.07 | |||
14/08/2024 | 11:29:58.701 | 550 | 15.05 | |
550 | 15.05 | |||
550 | 15.05 | |||
14/08/2024 | 11:24:48.635 | 500 | 15.06 | |
500 | 15.06 | |||
500 | 15.06 | |||
14/08/2024 | 11:24:45.727 | 500 | 15.06 | |
500 | 15.06 | |||
500 | 15.06 | |||
14/08/2024 | 11:18:02.930 | 300 | 15.06 | |
300 | 15.06 | |||
300 | 15.06 | |||
14/08/2024 | 11:07:45.144 | 100 | 15.07 | |
100 | 15.07 | |||
100 | 15.07 | |||
14/08/2024 | 11:00:49.917 | 50 | 15.04 | |
50 | 15.04 | |||
50 | 15.04 | |||
14/08/2024 | 11:00:20.341 | 550 | 15.04 | |
550 | 15.04 | |||
550 | 15.04 | |||
14/08/2024 | 10:52:30.192 | 350 | 15.04 | |
350 | 15.04 | |||
350 | 15.04 | |||
14/08/2024 | 10:49:24.587 | 350 | 15.04 | |
350 | 15.04 | |||
350 | 15.04 | |||
14/08/2024 | 10:47:41.639 | 500 | 15.04 | |
500 | 15.04 | |||
500 | 15.04 | |||
14/08/2024 | 10:41:46.618 | 250 | 15.01 | |
250 | 15.01 | |||
250 | 15.01 | |||
14/08/2024 | 10:41:14.521 | 550 | 15.01 | |
550 | 15.01 | |||
550 | 15.01 | |||
14/08/2024 | 10:39:33.615 | 550 | 15.02 | |
550 | 15.02 | |||
550 | 15.02 | |||
14/08/2024 | 10:39:01.686 | 550 | 15.02 | |
550 | 15.02 | |||
550 | 15.02 | |||
14/08/2024 | 10:38:27.264 | 550 | 15.02 | |
550 | 15.02 | |||
550 | 15.02 | |||
14/08/2024 | 10:20:27.016 | 50 | 15.04 | |
50 | 15.04 | |||
50 | 15.04 | |||
14/08/2024 | 10:20:22.889 | 350 | 15.04 | |
350 | 15.04 | |||
350 | 15.04 | |||
14/08/2024 | 10:14:04.354 | 150 | 15.01 | |
150 | 15.01 | |||
150 | 15.01 | |||
14/08/2024 | 10:03:18.229 | 130 | 15.07 | |
130 | 15.07 | |||
130 | 15.07 | |||
14/08/2024 | 10:03:13.510 | 400 | 15.07 | |
400 | 15.07 | |||
400 | 15.07 | |||
14/08/2024 | 09:59:42.493 | 403 | 15.10 | |
100 | 15.10 | |||
303 | 15.10 | |||
403 | 15.10 | |||
14/08/2024 | 09:52:48.553 | 40 | 15.10 | |
40 | 15.10 | |||
40 | 15.10 | |||
14/08/2024 | 09:25:32.495 | 100 | 15.09 | |
100 | 15.09 | |||
100 | 15.09 | |||
14/08/2024 | 09:21:25.500 | 30 | 15.05 | |
30 | 15.05 | |||
30 | 15.05 | |||
14/08/2024 | 09:05:42.705 | 350 | 15.09 | |
350 | 15.09 | |||
350 | 15.09 | |||
14/08/2024 | 09:04:49.690 | 171 | 15.05 | |
171 | 15.05 | |||
171 | 15.05 | |||
14/08/2024 | 09:04:27.660 | 500 | 15.05 | |
500 | 15.05 | |||
500 | 15.05 | |||
14/08/2024 | 09:02:45.542 | 25 | 15.05 | |
25 | 15.05 | |||
25 | 15.05 | |||
14/08/2024 | 09:02:44.547 | 400 | 15.05 | |
400 | 15.05 | |||
400 | 15.05 | |||
14/08/2024 | 08:58:21.108 | 350 | 15.01 | |
350 | 15.01 | |||
350 | 15.01 | |||
14/08/2024 | 08:51:59.259 | 350 | 15.01 | |
350 | 15.01 | |||
350 | 15.01 | |||
14/08/2024 | 08:51:19.734 | 500 | 15.01 | |
500 | 15.01 | |||
350 | 15.01 | |||
150 | 15.01 | |||
14/08/2024 | 08:50:54.840 | 350 | 14.97 | |
350 | 14.97 | |||
350 | 14.97 | |||
14/08/2024 | 08:49:04.493 | 350 | 14.97 | |
350 | 14.97 | |||
350 | 14.97 | |||
14/08/2024 | 08:48:48.535 | 9 | 14.97 | |
9 | 14.97 | |||
9 | 14.97 | |||
14/08/2024 | 08:23:46.752 | 210 | 14.91 | |
210 | 14.91 | |||
210 | 14.91 | |||
14/08/2024 | 08:15:45.131 | 300 | 14.96 | |
300 | 14.96 | |||
300 | 14.96 | |||
14/08/2024 | 08:07:05.475 | 200 | 14.88 | |
200 | 14.88 | |||
200 | 14.88 | |||
14/08/2024 | 08:00:24.596 | 7 | 14.97 | |
7 | 14.97 | |||
7 | 14.97 | |||
14/08/2024 | 08:00:04.273 | 87 | 14.97 | |
87 | 14.97 | |||
87 | 14.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00