ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

424

512

85,2974

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 16:29:25,161 50   83,4501
      50 83,4501
      50 83,4501
21.11.2024 16:29:24,267 10   83,4487
      10 83,4487
      10 83,4487
21.11.2024 16:29:24,209 140   83,4487
      20 83,4487
      70 83,4487
      140 83,4487
      30 83,4487
      20 83,4487
21.11.2024 16:29:24,127 50   83,50
      50 83,50
      50 83,50
21.11.2024 16:29:03,487 15   83,6199
      15 83,6199
      15 83,6199
21.11.2024 16:28:56,988 152   83,5551
      152 83,5551
      152 83,5551
21.11.2024 16:28:34,245 100   83,6001
      100 83,6001
      100 83,6001
21.11.2024 16:28:06,250 80   83,6788
      80 83,6788
      80 83,6788
21.11.2024 16:27:57,444 50   83,7051
      50 83,7051
      50 83,7051
21.11.2024 16:24:31,054 45   83,8351
      45 83,8351
      45 83,8351
21.11.2024 16:22:05,520 30   84,2799
      30 84,2799
      30 84,2799
21.11.2024 16:20:31,744 75   84,1101
      75 84,1101
      75 84,1101
21.11.2024 16:17:29,080 7   84,2499
      7 84,2499
      7 84,2499
21.11.2024 16:12:47,987 250   83,85
      250 83,85
      250 83,85
21.11.2024 16:12:35,755 70   83,7351
      70 83,7351
      70 83,7351
21.11.2024 16:11:25,887 35   83,7051
      35 83,7051
      35 83,7051
21.11.2024 16:10:09,029 250   83,80
      250 83,80
      250 83,80
21.11.2024 16:08:51,942 9   83,8801
      9 83,8801
      9 83,8801
21.11.2024 16:07:34,492 7   83,7801
      7 83,7801
      7 83,7801
21.11.2024 16:07:18,535 351   83,8151
      351 83,8151
      351 83,8151
21.11.2024 16:06:04,687 60   83,8101
      60 83,8101
      60 83,8101
21.11.2024 16:06:02,633 20   83,8101
      20 83,8101
      20 83,8101
21.11.2024 16:05:52,319 50   83,7801
      50 83,7801
      50 83,7801
21.11.2024 16:03:37,157 100   83,9001
      100 83,9001
      100 83,9001
21.11.2024 16:03:26,697 625   83,9001
      625 83,9001
      625 83,9001
21.11.2024 16:02:19,537 145   83,9051
      145 83,9051
      145 83,9051
21.11.2024 16:01:03,015 20   84,1199
      20 84,1199
      20 84,1199
21.11.2024 15:57:09,326 6   84,4599
      6 84,4599
      6 84,4599
21.11.2024 15:56:00,926 65   84,16
      65 84,16
      65 84,16
21.11.2024 15:50:44,359 30   84,7301
      30 84,7301
      30 84,7301
21.11.2024 15:50:33,188 268   84,6751
      268 84,6751
      268 84,6751
21.11.2024 15:49:13,248 50   84,70
      50 84,70
      50 84,70
21.11.2024 15:48:56,954 15   84,6451
      15 84,6451
      15 84,6451
21.11.2024 15:48:30,598 24   84,6099
      24 84,6099
      24 84,6099
21.11.2024 15:47:23,754 100   84,50
      100 84,50
      100 84,50
21.11.2024 15:46:26,771 150   84,3251
      150 84,3251
      150 84,3251
21.11.2024 15:45:29,710 14   84,2551
      14 84,2551
      14 84,2551
21.11.2024 15:41:23,488 100   84,1751
      100 84,1751
      100 84,1751
21.11.2024 15:41:15,601 100   84,1401
      100 84,1401
      100 84,1401
21.11.2024 15:41:11,716 300   84,1201
      300 84,1201
      300 84,1201
21.11.2024 15:41:00,760 60   84,0649
      60 84,0649
      60 84,0649
21.11.2024 15:40:48,669 55   83,8351
      55 83,8351
      55 83,8351
21.11.2024 15:40:34,793 20   83,8401
      20 83,8401
      20 83,8401
21.11.2024 15:39:50,327 111   83,9051
      1 83,9051
      40 83,9051
      20 83,9051
      51 83,9051
      10 83,9051
      50 83,9051
      50 83,9051
21.11.2024 15:35:32,144 100   84,1001
      100 84,1001
      100 84,1001
21.11.2024 15:34:17,799 3   84,3249
      3 84,3249
      3 84,3249
21.11.2024 15:34:16,863 4   84,2601
      4 84,2601
      4 84,2601
21.11.2024 15:32:40,929 20   84,3501
      20 84,3501
      10 84,3501
      10 84,3501
21.11.2024 15:31:47,234 20   84,5949
      20 84,5949
      20 84,5949
21.11.2024 15:30:21,276 145   84,46
      145 84,46
      145 84,46
21.11.2024 15:27:03,872 2   84,5399
      2 84,5399
      2 84,5399
21.11.2024 15:24:47,396 10   84,4551
      10 84,4551
      10 84,4551
21.11.2024 15:19:47,809 100   84,6501
      100 84,6501
      100 84,6501
21.11.2024 15:19:14,837 50   84,7299
      50 84,7299
      50 84,7299
21.11.2024 15:11:28,300 15   84,5099
      15 84,5099
      15 84,5099
21.11.2024 15:10:13,965 4   84,4951
      4 84,4951
      4 84,4951
21.11.2024 15:08:39,492 70   84,6149
      70 84,6149
      70 84,6149
21.11.2024 15:07:22,934 10   84,6001
      10 84,6001
      10 84,6001
21.11.2024 15:07:17,997 24   84,60
      24 84,60
      24 84,60
21.11.2024 15:05:20,690 5   84,5451
      5 84,5451
      5 84,5451
21.11.2024 15:03:29,285 30   84,5401
      30 84,5401
      30 84,5401
21.11.2024 14:53:26,715 16   84,6301
      16 84,6301
      16 84,6301
21.11.2024 14:50:46,880 18   84,5899
      18 84,5899
      18 84,5899
21.11.2024 14:36:36,475 320   84,6901
      320 84,6901
      320 84,6901
21.11.2024 14:34:01,612 100   84,5801
      100 84,5801
      100 84,5801
21.11.2024 14:33:40,866 10   84,6799
      10 84,6799
      10 84,6799
21.11.2024 14:33:29,170 13   84,6051
      13 84,6051
      13 84,6051
21.11.2024 14:32:16,177 41   84,5899
      41 84,5899
      41 84,5899
21.11.2024 14:25:21,047 1 185   84,3851
      1 185 84,3851
      1 185 84,3851
21.11.2024 14:19:39,357 65   84,5651
      65 84,5651
      65 84,5651
21.11.2024 14:19:29,609 30   84,5601
      30 84,5601
      30 84,5601
21.11.2024 14:18:46,372 14   84,5901
      14 84,5901
      14 84,5901
21.11.2024 14:18:39,579 1 000   84,65
      1 000 84,65
      1 000 84,65
21.11.2024 14:15:16,294 265   84,6101
      265 84,6101
      265 84,6101
21.11.2024 14:14:40,936 20   84,6749
      20 84,6749
      20 84,6749
21.11.2024 14:14:19,643 18   84,5801
      18 84,5801
      18 84,5801
21.11.2024 14:12:01,550 200   84,6501
      200 84,6501
      200 84,6501
21.11.2024 14:11:53,309 800   84,6551
      800 84,6551
      800 84,6551
21.11.2024 14:04:32,589 34   84,6501
      34 84,6501
      34 84,6501
21.11.2024 14:01:43,897 22   84,7449
      22 84,7449
      22 84,7449
21.11.2024 14:00:36,891 470   84,6051
      470 84,6051
      470 84,6051
21.11.2024 14:00:32,966 127   84,6351
      127 84,6351
      127 84,6351
21.11.2024 13:59:34,517 60   84,5749
      60 84,5749
      60 84,5749
21.11.2024 13:58:45,259 670   84,6451
      670 84,6451
      670 84,6451
21.11.2024 13:58:27,767 60   84,6651
      60 84,6651
      60 84,6651
21.11.2024 13:57:33,739 20   84,7349
      20 84,7349
      20 84,7349
21.11.2024 13:55:06,582 40   84,6201
      40 84,6201
      40 84,6201
21.11.2024 13:55:06,535 7   84,6201
      7 84,6201
      7 84,6201
21.11.2024 13:53:54,954 75   84,7351
      75 84,7351
      75 84,7351
21.11.2024 13:50:01,297 125   84,8451
      125 84,8451
      125 84,8451
21.11.2024 13:47:41,938 461   84,9101
      461 84,9101
      461 84,9101
21.11.2024 13:45:15,668 40   85,02
      40 85,02
      40 85,02
21.11.2024 13:45:06,608 12   85,0101
      12 85,0101
      12 85,0101
21.11.2024 13:39:47,504 260   85,0301
      260 85,0301
      260 85,0301
21.11.2024 13:37:22,423 1   84,9001
      1 84,9001
      1 84,9001
21.11.2024 13:36:42,636 372   84,9301
      372 84,9301
      372 84,9301
21.11.2024 13:35:53,306 12   84,9701
      12 84,9701
      12 84,9701
21.11.2024 13:35:11,564 50   85,0599
      50 85,0599
      50 85,0599
21.11.2024 13:34:18,336 50   84,9101
      50 84,9101
      50 84,9101
21.11.2024 13:33:42,684 45   84,9851
      45 84,9851
      45 84,9851
21.11.2024 13:32:25,616 50   85,1099
      50 85,1099
      50 85,1099
21.11.2024 13:31:44,742 35   85,0001
      35 85,0001
      35 85,0001
21.11.2024 13:31:41,651 275   85,0799
      275 85,0799
      275 85,0799
21.11.2024 13:30:48,956 100   85,1051
      100 85,1051
      100 85,1051
21.11.2024 13:26:59,095 117   85,2499
      117 85,2499
      117 85,2499
21.11.2024 13:25:04,343 85   85,21
      85 85,21
      85 85,21
21.11.2024 13:20:19,814 40   84,9999
      40 84,9999
      40 84,9999
21.11.2024 13:19:56,338 300   84,9799
      300 84,9799
      300 84,9799
21.11.2024 13:19:36,482 13   84,9351
      13 84,9351
      13 84,9351
21.11.2024 13:18:43,742 747   85,00
      747 85,00
      747 85,00
21.11.2024 13:18:39,206 800   85,00
      800 85,00
      800 85,00
21.11.2024 13:18:09,805 800   85,00
      800 85,00
      800 85,00
21.11.2024 13:17:41,361 45   84,9849
      45 84,9849
      45 84,9849
21.11.2024 13:15:52,633 10   84,9651
      10 84,9651
      10 84,9651
21.11.2024 13:14:14,285 40   85,10
      40 85,10
      40 85,10
21.11.2024 13:13:00,667 14   85,0201
      14 85,0201
      14 85,0201
21.11.2024 13:09:45,545 40   85,11
      40 85,11
      40 85,11
21.11.2024 13:09:30,544 40   85,15
      40 85,15
      40 85,15
21.11.2024 13:08:42,517 50   85,2101
      50 85,2101
      50 85,2101
21.11.2024 13:06:50,597 1   85,3799
      1 85,3799
      1 85,3799
21.11.2024 13:05:31,079 25   85,2899
      25 85,2899
      25 85,2899
21.11.2024 13:04:01,901 10   85,1999
      10 85,1999
      10 85,1999
21.11.2024 13:01:59,687 20   85,1699
      20 85,1699
      20 85,1699
21.11.2024 13:01:35,473 24   85,0751
      24 85,0751
      24 85,0751
21.11.2024 13:01:31,769 122   85,1101
      122 85,1101
      122 85,1101
21.11.2024 13:00:52,318 20   85,1849
      20 85,1849
      20 85,1849
21.11.2024 12:58:56,650 30   85,0501
      30 85,0501
      30 85,0501
21.11.2024 12:58:26,200 30   85,0001
      30 85,0001
      30 85,0001
21.11.2024 12:55:03,731 15   85,1699
      15 85,1699
      15 85,1699
21.11.2024 12:52:32,739 25   85,1301
      25 85,1301
      25 85,1301
21.11.2024 12:51:55,730 1   85,1749
      1 85,1749
      1 85,1749
21.11.2024 12:51:41,787 300   85,1899
      300 85,1899
      300 85,1899
21.11.2024 12:51:15,326 50   85,1949
      50 85,1949
      50 85,1949
21.11.2024 12:49:22,740 300   85,1901
      300 85,1901
      300 85,1901
21.11.2024 12:44:03,074 8   85,0601
      8 85,0601
      8 85,0601
21.11.2024 12:44:01,338 30   85,075
      30 85,075
      30 85,075
21.11.2024 12:41:11,312 144   85,0498
      144 85,0498
      144 85,0498
21.11.2024 12:40:15,995 10   85,00
      10 85,00
      10 85,00
21.11.2024 12:39:17,752 25   84,9851
      25 84,9851
      25 84,9851
21.11.2024 12:39:06,635 5   85,0799
      5 85,0799
      5 85,0799
21.11.2024 12:37:58,497 35   85,1149
      35 85,1149
      35 85,1149
21.11.2024 12:37:44,515 300   85,0551
      300 85,0551
      300 85,0551
21.11.2024 12:37:37,602 100   85,0351
      100 85,0351
      100 85,0351
21.11.2024 12:36:55,501 10   85,1049
      10 85,1049
      10 85,1049
21.11.2024 12:32:17,291 25   85,0801
      25 85,0801
      25 85,0801
21.11.2024 12:25:29,675 100   85,1101
      100 85,1101
      100 85,1101
21.11.2024 12:23:31,835 10   85,3899
      10 85,3899
      10 85,3899
21.11.2024 12:23:12,861 460   85,3201
      460 85,3201
      460 85,3201
21.11.2024 12:20:35,192 10   85,2849
      10 85,2849
      10 85,2849
21.11.2024 12:18:54,022 81   85,2551
      81 85,2551
      81 85,2551
21.11.2024 12:18:03,375 200   85,2151
      200 85,2151
      200 85,2151
21.11.2024 12:16:59,772 15   85,2351
      15 85,2351
      15 85,2351
21.11.2024 12:11:44,276 3   85,3551
      3 85,3551
      3 85,3551
21.11.2024 12:11:34,745 100   85,4299
      100 85,4299
      100 85,4299
21.11.2024 12:09:58,171 100   85,4801
      100 85,4801
      100 85,4801
21.11.2024 12:07:49,016 6   85,3999
      6 85,3999
      6 85,3999
21.11.2024 12:07:45,360 40   85,33
      40 85,33
      40 85,33
21.11.2024 12:07:40,583 250   85,30
      250 85,30
      250 85,30
21.11.2024 12:06:13,448 6   85,1499
      6 85,1499
      6 85,1499
21.11.2024 12:04:54,241 100   85,05
      100 85,05
      100 85,05
21.11.2024 12:04:23,307 823   85,0351
      300 85,0351
      823 85,0351
      80 85,0351
      32 85,0351
      250 85,0351
      15 85,0351
      17 85,0351
      4 85,0351
      100 85,0351
      25 85,0351
21.11.2024 12:04:17,623 858   85,0551
      25 85,0551
      12 85,0551
      800 85,0551
      69 85,0551
      65 85,0551
      60 85,0551
      100 85,0551
      58 85,0551
      174 85,0551
      10 85,0551
      20 85,0551
      250 85,0551
      15 85,0551
      58 85,0551
21.11.2024 12:01:55,861 600   85,00
      600 85,00
      500 85,00
      35 85,00
      15 85,00
      25 85,00
      25 85,00
21.11.2024 12:01:55,749 45   84,99
      45 84,99
      45 84,99
21.11.2024 12:00:54,665 165   84,95
      165 84,95
      165 84,95
21.11.2024 11:56:44,677 144   84,86
      144 84,86
      144 84,86
21.11.2024 11:54:34,716 4   84,9449
      4 84,9449
      4 84,9449
21.11.2024 11:48:14,071 125   84,8049
      125 84,8049
      125 84,8049
21.11.2024 11:43:43,101 150   84,7801
      150 84,7801
      150 84,7801
21.11.2024 11:43:35,467 94   84,8249
      94 84,8249
      94 84,8249
21.11.2024 11:39:56,619 10   84,8051
      10 84,8051
      10 84,8051
21.11.2024 11:38:26,425 28   84,8351
      28 84,8351
      28 84,8351
21.11.2024 11:38:24,359 200   84,8251
      200 84,8251
      200 84,8251
21.11.2024 11:37:31,061 15   84,8849
      15 84,8849
      15 84,8849
21.11.2024 11:36:57,836 28   84,80
      28 84,80
      28 84,80
21.11.2024 11:34:54,852 60   84,8399
      60 84,8399
      60 84,8399
21.11.2024 11:34:44,543 5   84,8399
      5 84,8399
      5 84,8399
21.11.2024 11:33:45,162 70   84,8999
      70 84,8999
      70 84,8999
21.11.2024 11:31:01,066 25   84,8451
      25 84,8451
      25 84,8451
21.11.2024 11:27:38,460 18   84,7901
      18 84,7901
      18 84,7901
21.11.2024 11:22:41,616 60   84,7999
      60 84,7999
      60 84,7999
21.11.2024 11:21:43,928 30   84,7849
      30 84,7849
      30 84,7849
21.11.2024 11:19:35,008 54   84,6001
      54 84,6001
      54 84,6001
21.11.2024 11:18:53,571 400   84,65
      400 84,65
      400 84,65
21.11.2024 11:16:45,670 567   84,7049
      567 84,7049
      567 84,7049
21.11.2024 11:14:17,416 70   84,7251
      70 84,7251
      70 84,7251
21.11.2024 11:12:25,224 650   84,7301
      650 84,7301
      650 84,7301
21.11.2024 11:10:13,661 30   84,7601
      30 84,7601
      30 84,7601
21.11.2024 11:07:55,068 200   84,7899
      200 84,7899
      200 84,7899
21.11.2024 11:07:46,245 1 000   84,80
      1 000 84,80
      1 000 84,80
21.11.2024 11:07:02,169 70   84,7749
      70 84,7749
      70 84,7749
21.11.2024 11:06:49,080 25   84,7849
      25 84,7849
      25 84,7849
21.11.2024 11:05:07,874 30   84,7999
      30 84,7999
      30 84,7999
21.11.2024 11:04:03,864 70   84,8549
      70 84,8549
      70 84,8549
21.11.2024 11:02:56,634 26   84,8001
      26 84,8001
      26 84,8001
21.11.2024 11:01:11,715 121   84,9351
      121 84,9351
      121 84,9351
21.11.2024 11:00:48,137 100   84,95
      100 84,95
      100 84,95
21.11.2024 11:00:04,783 40   84,9399
      40 84,9399
      40 84,9399
21.11.2024 10:59:15,527 600   84,7801
      600 84,7801
      600 84,7801
21.11.2024 10:57:49,747 1   84,8949
      1 84,8949
      1 84,8949
21.11.2024 10:57:20,132 26   84,8101
      26 84,8101
      26 84,8101
21.11.2024 10:57:14,923 25   84,8949
      25 84,8949
      25 84,8949
21.11.2024 10:56:49,897 10   84,9199
      10 84,9199
      10 84,9199
21.11.2024 10:55:26,683 30   84,8201
      30 84,8201
      30 84,8201
21.11.2024 10:52:49,660 50   84,8501
      50 84,8501
      50 84,8501
21.11.2024 10:49:18,357 200   84,7701
      200 84,7701
      200 84,7701
21.11.2024 10:46:49,318 47   84,8699
      47 84,8699
      47 84,8699
21.11.2024 10:45:27,486 100   84,90
      100 84,90
      100 84,90
21.11.2024 10:44:51,244 15   84,8849
      15 84,8849
      15 84,8849
21.11.2024 10:44:09,557 15   84,8401
      15 84,8401
      15 84,8401
21.11.2024 10:43:46,618 900   84,85
      900 84,85
      900 84,85
21.11.2024 10:42:41,473 400   84,8499
      400 84,8499
      400 84,8499
21.11.2024 10:42:41,385 70   84,8499
      70 84,8499
      70 84,8499
21.11.2024 10:41:47,629 500   84,75
      500 84,75
      500 84,75
21.11.2024 10:40:18,837 59   84,6999
      59 84,6999
      59 84,6999
21.11.2024 10:37:53,307 56   84,6849
      56 84,6849
      56 84,6849
21.11.2024 10:36:58,520 550   84,72
      550 84,72
      550 84,72
21.11.2024 10:36:06,984 30   84,7849
      30 84,7849
      30 84,7849
21.11.2024 10:33:48,067 10   84,7051
      10 84,7051
      10 84,7051
21.11.2024 10:32:00,430 5   84,7001
      5 84,7001
      5 84,7001
21.11.2024 10:31:31,024 3 140   84,7001
      3 140 84,7001
      3 140 84,7001
21.11.2024 10:31:25,017 800   84,7001
      800 84,7001
      800 84,7001
21.11.2024 10:31:11,197 800   84,7001
      800 84,7001
      800 84,7001
21.11.2024 10:31:05,455 6   84,7349
      6 84,7349
      6 84,7349
21.11.2024 10:29:35,489 20   84,7449
      20 84,7449
      20 84,7449
21.11.2024 10:28:17,808 58   84,7599
      58 84,7599
      58 84,7599
21.11.2024 10:27:55,498 50   84,7301
      50 84,7301
      50 84,7301
21.11.2024 10:27:08,606 117   84,7899
      117 84,7899
      117 84,7899
21.11.2024 10:24:44,534 800   84,8351
      800 84,8351
      800 84,8351
21.11.2024 10:22:48,918 600   84,80
      600 84,80
      600 84,80
21.11.2024 10:21:49,618 100   84,7999
      100 84,7999
      100 84,7999
21.11.2024 10:21:43,696 3   84,7999
      3 84,7999
      3 84,7999
21.11.2024 10:20:34,363 50   84,7101
      50 84,7101
      50 84,7101
21.11.2024 10:17:51,218 36   84,7499
      36 84,7499
      36 84,7499
21.11.2024 10:15:42,367 30   84,7199
      30 84,7199
      30 84,7199
21.11.2024 10:14:53,085 25   84,6001
      25 84,6001
      25 84,6001
21.11.2024 10:12:43,259 6   84,696
      6 84,696
      6 84,696
21.11.2024 10:12:18,745 60   84,7299
      60 84,7299
      60 84,7299
21.11.2024 10:11:27,127 150   84,7199
      150 84,7199
      72 84,7199
      78 84,7199
21.11.2024 10:09:12,468 10   84,5949
      10 84,5949
      10 84,5949
21.11.2024 10:08:26,611 7   84,5799
      7 84,5799
      7 84,5799
21.11.2024 10:07:38,802 150   84,5649
      150 84,5649
      150 84,5649
21.11.2024 10:06:59,664 70   84,5649
      70 84,5649
      70 84,5649
21.11.2024 10:06:59,566 427   84,50
      30 84,50
      397 84,50
      427 84,50
21.11.2024 10:06:12,896 500   84,4501
      500 84,4501
      500 84,4501
21.11.2024 10:05:17,192 120   84,39
      120 84,39
      120 84,39
21.11.2024 10:04:47,873 30   84,4099
      30 84,4099
      30 84,4099
21.11.2024 10:01:03,736 10   84,1951
      10 84,1951
      10 84,1951
21.11.2024 10:00:56,421 146   84,1601
      146 84,1601
      146 84,1601
21.11.2024 09:59:51,588 160   84,2849
      160 84,2849
      160 84,2849
21.11.2024 09:59:04,183 14   84,2599
      14 84,2599
      14 84,2599
21.11.2024 09:57:31,885 200   84,2199
      200 84,2199
      200 84,2199
21.11.2024 09:55:24,056 200   84,195
      200 84,195
      200 84,195
21.11.2024 09:55:04,421 5   84,2199
      5 84,2199
      5 84,2199
21.11.2024 09:54:32,229 35   84,1651
      35 84,1651
      35 84,1651
21.11.2024 09:54:21,235 75   84,1601
      75 84,1601
      75 84,1601
21.11.2024 09:53:13,886 100   84,2649
      100 84,2649
      100 84,2649
21.11.2024 09:50:30,683 12   84,2049
      12 84,2049
      12 84,2049
21.11.2024 09:49:02,981 800   84,1699
      800 84,1699
      800 84,1699
21.11.2024 09:46:31,713 50   84,1401
      50 84,1401
      50 84,1401
21.11.2024 09:45:39,117 13   84,1349
      13 84,1349
      13 84,1349
21.11.2024 09:44:47,214 15   84,0999
      15 84,0999
      15 84,0999
21.11.2024 09:43:32,394 55   84,0301
      55 84,0301
      55 84,0301
21.11.2024 09:43:13,520 55   84,0251
      55 84,0251
      55 84,0251
21.11.2024 09:42:49,032 55   84,0351
      55 84,0351
      55 84,0351
21.11.2024 09:42:44,186 32   84,0949
      32 84,0949
      32 84,0949
21.11.2024 09:42:10,756 85   84,0351
      85 84,0351
      85 84,0351
21.11.2024 09:42:10,678 100   84,0351
      100 84,0351
      100 84,0351
21.11.2024 09:41:22,337 60   84,1299
      60 84,1299
      60 84,1299
21.11.2024 09:40:08,321 20   84,1099
      20 84,1099
      20 84,1099
21.11.2024 09:39:21,685 56   84,0999
      56 84,0999
      56 84,0999
21.11.2024 09:38:25,447 80   84,0451
      80 84,0451
      80 84,0451
21.11.2024 09:37:26,114 1   84,1149
      1 84,1149
      1 84,1149
21.11.2024 09:36:53,524 3   84,0851
      3 84,0851
      3 84,0851
21.11.2024 09:36:24,836 10   84,1399
      10 84,1399
      10 84,1399
21.11.2024 09:35:34,773 50   84,2299
      50 84,2299
      50 84,2299
21.11.2024 09:32:56,981 100   84,0551
      100 84,0551
      100 84,0551
21.11.2024 09:32:26,368 50   84,0851
      50 84,0851
      50 84,0851
21.11.2024 09:31:34,190 250   84,1151
      250 84,1151
      250 84,1151
21.11.2024 09:30:13,864 250   84,1699
      250 84,1699
      250 84,1699
21.11.2024 09:30:09,307 1   84,1251
      1 84,1251
      1 84,1251
21.11.2024 09:29:41,707 10   84,1849
      10 84,1849
      10 84,1849
21.11.2024 09:29:26,532 3   84,1899
      3 84,1899
      3 84,1899
21.11.2024 09:28:11,467 18   84,0901
      18 84,0901
      18 84,0901
21.11.2024 09:27:31,623 15   84,1057
      15 84,1057
      15 84,1057
21.11.2024 09:25:21,527 20   84,175
      20 84,175
      20 84,175
21.11.2024 09:24:52,019 50   84,1951
      50 84,1951
      50 84,1951
21.11.2024 09:24:48,317 6   84,1951
      6 84,1951
      6 84,1951
21.11.2024 09:24:06,563 75   84,1801
      75 84,1801
      75 84,1801
21.11.2024 09:23:55,333 50   84,1751
      50 84,1751
      50 84,1751
21.11.2024 09:23:40,076 13   84,1551
      13 84,1551
      13 84,1551
21.11.2024 09:21:56,203 10   84,3249
      10 84,3249
      10 84,3249
21.11.2024 09:21:41,830 42   84,2801
      42 84,2801
      42 84,2801
21.11.2024 09:20:29,252 24   84,2999
      24 84,2999
      24 84,2999
21.11.2024 09:20:11,111 280   84,27
      280 84,27
      280 84,27
21.11.2024 09:19:45,153 18   84,1851
      18 84,1851
      18 84,1851
21.11.2024 09:12:28,778 4   84,1101
      4 84,1101
      4 84,1101
21.11.2024 09:12:20,356 6   84,1599
      6 84,1599
      6 84,1599
21.11.2024 09:12:08,485 600   84,1451
      600 84,1451
      600 84,1451
21.11.2024 09:11:53,037 24   84,1599
      24 84,1599
      24 84,1599
21.11.2024 09:11:07,678 350   84,1051
      350 84,1051
      350 84,1051
21.11.2024 09:11:02,461 14   84,1151
      14 84,1151
      14 84,1151
21.11.2024 09:10:00,178 99   84,0801
      99 84,0801
      99 84,0801
21.11.2024 09:08:37,971 118   84,0051
      118 84,0051
      118 84,0051
21.11.2024 09:08:22,025 8   84,0001
      8 84,0001
      8 84,0001
21.11.2024 09:07:49,259 400   84,0299
      400 84,0299
      400 84,0299
21.11.2024 09:07:36,710 300   84,00
      300 84,00
      300 84,00
21.11.2024 09:07:36,574 800   84,00
      800 84,00
      800 84,00
21.11.2024 09:07:36,439 800   84,00
      800 84,00
      800 84,00
21.11.2024 09:07:30,831 800   84,00
      800 84,00
      800 84,00
21.11.2024 09:07:14,119 800   84,0051
      800 84,0051
      800 84,0051
21.11.2024 09:06:59,894 60   84,0899
      60 84,0899
      60 84,0899
21.11.2024 09:06:16,570 67   84,00
      67 84,00
      67 84,00
21.11.2024 09:05:46,365 10   84,0551
      10 84,0551
      10 84,0551
21.11.2024 09:04:51,351 447   84,0401
      20 84,0401
      100 84,0401
      197 84,0401
      228 84,0401
      199 84,0401
      150 84,0401
21.11.2024 08:48:34,509 120   83,7654
      120 83,7654
      70 83,7654
      50 83,7654
21.11.2024 08:45:18,322 120   83,8001
      100 83,8001
      20 83,8001
      120 83,8001
21.11.2024 08:45:18,299 1   83,8001
      1 83,8001
      1 83,8001
21.11.2024 08:39:26,437 100   84,4999
      100 84,4999
      100 84,4999
21.11.2024 08:37:18,056 200   84,4499
      200 84,4499
      1 84,4499
      199 84,4499

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)