adidas AG
- Informations
- Dernièr
- Négocier des titres
124
111
227,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 12:53:33,009 | 20 | 227,80 | |
20 | 227,80 | |||
20 | 227,80 | |||
16/07/2024 | 12:51:38,366 | 19 | 227,80 | |
19 | 227,80 | |||
19 | 227,80 | |||
16/07/2024 | 12:30:42,571 | 2 | 227,30 | |
2 | 227,30 | |||
2 | 227,30 | |||
16/07/2024 | 12:18:49,453 | 20 | 227,30 | |
20 | 227,30 | |||
20 | 227,30 | |||
16/07/2024 | 12:16:23,437 | 9 | 227,00 | |
9 | 227,00 | |||
9 | 227,00 | |||
16/07/2024 | 12:16:00,769 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
16/07/2024 | 12:07:59,602 | 1 | 226,80 | |
1 | 226,80 | |||
1 | 226,80 | |||
16/07/2024 | 12:07:53,052 | 10 | 226,80 | |
10 | 226,80 | |||
10 | 226,80 | |||
16/07/2024 | 12:03:59,539 | 19 | 226,70 | |
19 | 226,70 | |||
19 | 226,70 | |||
16/07/2024 | 12:00:04,124 | 50 | 226,40 | |
50 | 226,40 | |||
50 | 226,40 | |||
16/07/2024 | 11:58:14,997 | 10 | 226,20 | |
10 | 226,20 | |||
10 | 226,20 | |||
16/07/2024 | 11:57:27,455 | 100 | 226,20 | |
100 | 226,20 | |||
100 | 226,20 | |||
16/07/2024 | 11:56:57,700 | 50 | 226,00 | |
50 | 226,00 | |||
50 | 226,00 | |||
16/07/2024 | 11:55:21,377 | 213 | 226,00 | |
200 | 226,00 | |||
13 | 226,00 | |||
213 | 226,00 | |||
16/07/2024 | 11:53:07,849 | 133 | 226,60 | |
133 | 226,60 | |||
133 | 226,60 | |||
16/07/2024 | 11:51:09,242 | 15 | 226,80 | |
15 | 226,80 | |||
15 | 226,80 | |||
16/07/2024 | 11:49:16,232 | 50 | 226,50 | |
50 | 226,50 | |||
50 | 226,50 | |||
16/07/2024 | 11:47:56,104 | 1 | 226,50 | |
1 | 226,50 | |||
1 | 226,50 | |||
16/07/2024 | 11:45:47,778 | 20 | 226,50 | |
20 | 226,50 | |||
20 | 226,50 | |||
16/07/2024 | 11:44:53,094 | 50 | 226,30 | |
50 | 226,30 | |||
50 | 226,30 | |||
16/07/2024 | 11:43:50,002 | 20 | 226,30 | |
20 | 226,30 | |||
20 | 226,30 | |||
16/07/2024 | 11:41:44,609 | 175 | 226,10 | |
175 | 226,10 | |||
175 | 226,10 | |||
16/07/2024 | 11:37:28,258 | 30 | 225,90 | |
30 | 225,90 | |||
30 | 225,90 | |||
16/07/2024 | 11:37:03,914 | 1 | 225,90 | |
1 | 225,90 | |||
1 | 225,90 | |||
16/07/2024 | 11:34:33,404 | 10 | 225,90 | |
10 | 225,90 | |||
10 | 225,90 | |||
16/07/2024 | 11:31:51,446 | 57 | 225,90 | |
57 | 225,90 | |||
57 | 225,90 | |||
16/07/2024 | 11:29:20,025 | 5 | 226,00 | |
5 | 226,00 | |||
5 | 226,00 | |||
16/07/2024 | 11:22:20,782 | 10 | 226,20 | |
10 | 226,20 | |||
10 | 226,20 | |||
16/07/2024 | 11:16:06,498 | 10 | 226,00 | |
10 | 226,00 | |||
10 | 226,00 | |||
16/07/2024 | 11:11:02,239 | 20 | 225,40 | |
20 | 225,40 | |||
20 | 225,40 | |||
16/07/2024 | 11:09:27,624 | 50 | 225,70 | |
50 | 225,70 | |||
50 | 225,70 | |||
16/07/2024 | 11:07:13,894 | 20 | 225,50 | |
20 | 225,50 | |||
20 | 225,50 | |||
16/07/2024 | 10:57:55,625 | 50 | 225,40 | |
50 | 225,40 | |||
50 | 225,40 | |||
16/07/2024 | 10:54:24,609 | 75 | 225,60 | |
75 | 225,60 | |||
75 | 225,60 | |||
16/07/2024 | 10:54:23,534 | 250 | 225,60 | |
250 | 225,60 | |||
250 | 225,60 | |||
16/07/2024 | 10:53:55,385 | 1 | 225,70 | |
1 | 225,70 | |||
1 | 225,70 | |||
16/07/2024 | 10:47:48,276 | 3 | 225,30 | |
3 | 225,30 | |||
3 | 225,30 | |||
16/07/2024 | 10:47:26,623 | 1 | 225,30 | |
1 | 225,30 | |||
1 | 225,30 | |||
16/07/2024 | 10:47:08,290 | 1 | 225,10 | |
1 | 225,10 | |||
1 | 225,10 | |||
16/07/2024 | 10:40:49,844 | 50 | 225,40 | |
50 | 225,40 | |||
50 | 225,40 | |||
16/07/2024 | 10:35:44,059 | 20 | 225,30 | |
20 | 225,30 | |||
20 | 225,30 | |||
16/07/2024 | 10:33:01,959 | 10 | 225,80 | |
10 | 225,80 | |||
10 | 225,80 | |||
16/07/2024 | 10:31:10,097 | 23 | 225,70 | |
23 | 225,70 | |||
23 | 225,70 | |||
16/07/2024 | 10:30:19,935 | 27 | 225,50 | |
27 | 225,50 | |||
27 | 225,50 | |||
16/07/2024 | 10:29:58,544 | 15 | 225,70 | |
15 | 225,70 | |||
15 | 225,70 | |||
16/07/2024 | 10:27:59,856 | 5 | 226,00 | |
5 | 226,00 | |||
5 | 226,00 | |||
16/07/2024 | 10:23:19,065 | 10 | 226,50 | |
10 | 226,50 | |||
10 | 226,50 | |||
16/07/2024 | 10:20:16,053 | 50 | 226,20 | |
50 | 226,20 | |||
50 | 226,20 | |||
16/07/2024 | 10:19:35,937 | 60 | 226,10 | |
60 | 226,10 | |||
60 | 226,10 | |||
16/07/2024 | 10:19:17,126 | 250 | 226,10 | |
250 | 226,10 | |||
250 | 226,10 | |||
16/07/2024 | 10:12:16,578 | 50 | 226,50 | |
50 | 226,50 | |||
50 | 226,50 | |||
16/07/2024 | 10:12:13,155 | 50 | 226,60 | |
50 | 226,60 | |||
50 | 226,60 | |||
16/07/2024 | 10:10:01,323 | 1 | 226,10 | |
1 | 226,10 | |||
1 | 226,10 | |||
16/07/2024 | 10:05:32,285 | 2 | 225,90 | |
2 | 225,90 | |||
2 | 225,90 | |||
16/07/2024 | 10:04:22,000 | 50 | 226,20 | |
50 | 226,20 | |||
50 | 226,20 | |||
16/07/2024 | 10:02:14,980 | 50 | 225,80 | |
50 | 225,80 | |||
50 | 225,80 | |||
16/07/2024 | 10:00:32,838 | 40 | 225,80 | |
40 | 225,80 | |||
40 | 225,80 | |||
16/07/2024 | 09:58:56,715 | 1 | 226,00 | |
1 | 226,00 | |||
1 | 226,00 | |||
16/07/2024 | 09:58:55,519 | 22 | 226,00 | |
22 | 226,00 | |||
22 | 226,00 | |||
16/07/2024 | 09:58:39,745 | 100 | 226,10 | |
100 | 226,10 | |||
100 | 226,10 | |||
16/07/2024 | 09:57:27,485 | 5 | 226,30 | |
5 | 226,30 | |||
5 | 226,30 | |||
16/07/2024 | 09:57:15,359 | 52 | 226,30 | |
52 | 226,30 | |||
52 | 226,30 | |||
16/07/2024 | 09:56:38,616 | 15 | 226,80 | |
5 | 226,80 | |||
15 | 226,80 | |||
10 | 226,80 | |||
16/07/2024 | 09:55:00,937 | 50 | 227,20 | |
50 | 227,20 | |||
50 | 227,20 | |||
16/07/2024 | 09:54:16,282 | 4 | 227,30 | |
4 | 227,30 | |||
4 | 227,30 | |||
16/07/2024 | 09:52:58,656 | 58 | 227,40 | |
58 | 227,40 | |||
58 | 227,40 | |||
16/07/2024 | 09:52:01,804 | 105 | 227,40 | |
105 | 227,40 | |||
105 | 227,40 | |||
16/07/2024 | 09:51:25,677 | 50 | 227,50 | |
50 | 227,50 | |||
50 | 227,50 | |||
16/07/2024 | 09:50:57,688 | 70 | 227,20 | |
70 | 227,20 | |||
70 | 227,20 | |||
16/07/2024 | 09:49:47,792 | 150 | 227,40 | |
150 | 227,40 | |||
150 | 227,40 | |||
16/07/2024 | 09:49:11,513 | 140 | 227,50 | |
140 | 227,50 | |||
140 | 227,50 | |||
16/07/2024 | 09:48:26,142 | 140 | 227,40 | |
140 | 227,40 | |||
140 | 227,40 | |||
16/07/2024 | 09:48:00,103 | 22 | 227,30 | |
22 | 227,30 | |||
22 | 227,30 | |||
16/07/2024 | 09:47:39,481 | 90 | 227,20 | |
90 | 227,20 | |||
90 | 227,20 | |||
16/07/2024 | 09:46:36,546 | 200 | 227,20 | |
200 | 227,20 | |||
200 | 227,20 | |||
16/07/2024 | 09:46:05,071 | 100 | 227,30 | |
100 | 227,30 | |||
100 | 227,30 | |||
16/07/2024 | 09:44:08,284 | 200 | 227,80 | |
200 | 227,80 | |||
200 | 227,80 | |||
16/07/2024 | 09:35:51,424 | 1 | 228,00 | |
1 | 228,00 | |||
1 | 228,00 | |||
16/07/2024 | 09:35:37,485 | 10 | 228,00 | |
10 | 228,00 | |||
10 | 228,00 | |||
16/07/2024 | 09:35:37,394 | 8 | 228,00 | |
8 | 228,00 | |||
8 | 228,00 | |||
16/07/2024 | 09:34:05,388 | 8 | 228,40 | |
8 | 228,40 | |||
8 | 228,40 | |||
16/07/2024 | 09:33:51,113 | 18 | 228,90 | |
18 | 228,90 | |||
18 | 228,90 | |||
16/07/2024 | 09:31:53,598 | 20 | 229,20 | |
20 | 229,20 | |||
20 | 229,20 | |||
16/07/2024 | 09:31:32,841 | 12 | 229,10 | |
12 | 229,10 | |||
12 | 229,10 | |||
16/07/2024 | 09:30:23,388 | 3 | 229,60 | |
3 | 229,60 | |||
3 | 229,60 | |||
16/07/2024 | 09:28:56,724 | 20 | 229,60 | |
20 | 229,60 | |||
20 | 229,60 | |||
16/07/2024 | 09:24:32,890 | 21 | 229,90 | |
21 | 229,90 | |||
21 | 229,90 | |||
16/07/2024 | 09:09:15,769 | 20 | 229,40 | |
20 | 229,40 | |||
20 | 229,40 | |||
16/07/2024 | 09:08:54,087 | 50 | 229,30 | |
50 | 229,30 | |||
50 | 229,30 | |||
16/07/2024 | 09:04:10,531 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
16/07/2024 | 09:01:23,657 | 5 | 230,00 | |
5 | 230,00 | |||
5 | 230,00 | |||
16/07/2024 | 09:01:03,375 | 1 | 230,10 | |
1 | 230,10 | |||
1 | 230,10 | |||
16/07/2024 | 09:00:40,293 | 10 | 229,50 | |
10 | 229,50 | |||
10 | 229,50 | |||
16/07/2024 | 08:48:41,280 | 2 | 229,70 | |
2 | 229,70 | |||
2 | 229,70 | |||
16/07/2024 | 08:47:15,459 | 10 | 229,70 | |
10 | 229,70 | |||
10 | 229,70 | |||
16/07/2024 | 08:43:09,643 | 50 | 229,70 | |
50 | 229,70 | |||
50 | 229,70 | |||
16/07/2024 | 08:37:57,263 | 3 | 229,70 | |
3 | 229,70 | |||
3 | 229,70 | |||
16/07/2024 | 08:37:08,519 | 10 | 229,70 | |
10 | 229,70 | |||
10 | 229,70 | |||
16/07/2024 | 08:23:40,902 | 3 | 229,70 | |
3 | 229,70 | |||
3 | 229,70 | |||
16/07/2024 | 08:20:35,853 | 4 | 229,70 | |
4 | 229,70 | |||
4 | 229,70 | |||
16/07/2024 | 08:20:18,472 | 1 | 230,10 | |
1 | 230,10 | |||
1 | 230,10 | |||
16/07/2024 | 08:20:02,782 | 1 | 229,70 | |
1 | 229,70 | |||
1 | 229,70 | |||
16/07/2024 | 08:13:29,331 | 50 | 229,70 | |
50 | 229,70 | |||
50 | 229,70 | |||
16/07/2024 | 08:08:31,619 | 5 | 229,70 | |
5 | 229,70 | |||
5 | 229,70 | |||
16/07/2024 | 08:01:58,676 | 25 | 229,90 | |
25 | 229,90 | |||
25 | 229,90 | |||
16/07/2024 | 08:00:53,299 | 1 | 230,10 | |
1 | 230,10 | |||
1 | 230,10 | |||
16/07/2024 | 08:00:26,248 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
16/07/2024 | 08:00:22,707 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
16/07/2024 | 08:00:21,942 | 4 | 230,10 | |
4 | 230,10 | |||
4 | 230,10 | |||
16/07/2024 | 08:00:00,784 | 17 | 229,90 | |
17 | 229,90 | |||
5 | 229,90 | |||
12 | 229,90 | |||
16/07/2024 | 08:00:00,657 | 102 | 230,00 | |
1 | 230,00 | |||
1 | 230,00 | |||
50 | 230,00 | |||
2 | 230,00 | |||
20 | 230,00 | |||
1 | 230,00 | |||
4 | 230,00 | |||
25 | 230,00 | |||
46 | 230,00 | |||
25 | 230,00 | |||
1 | 230,00 | |||
28 | 230,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 12:56:02
dernière actualisation:
16/07/2024 @ 12:56:02