Palantir Technologies Inc.

2151

1667

75.27

       

Date Time Volume Order Volume Price
27/12/2024 18:37:56.947 50   75.27
      50 75.27
      50 75.27
27/12/2024 18:37:46.933 15   75.28
      15 75.28
      15 75.28
27/12/2024 18:35:52.921 7   75.27
      7 75.27
      7 75.27
27/12/2024 18:34:10.727 300   75.50
      300 75.50
      300 75.50
27/12/2024 18:33:58.233 100   75.51
      100 75.51
      100 75.51
27/12/2024 18:32:52.738 20   75.62
      20 75.62
      20 75.62
27/12/2024 18:32:16.630 20   75.51
      20 75.51
      20 75.51
27/12/2024 18:31:45.742 10   75.55
      10 75.55
      10 75.55
27/12/2024 18:31:02.122 50   75.48
      50 75.48
      50 75.48
27/12/2024 18:28:36.419 30   75.39
      30 75.39
      30 75.39
27/12/2024 18:28:19.145 25   75.26
      25 75.26
      25 75.26
27/12/2024 18:27:27.779 100   75.26
      100 75.26
      100 75.26
27/12/2024 18:26:29.953 1   75.30
      1 75.30
      1 75.30
27/12/2024 18:24:36.205 7   75.19
      7 75.19
      7 75.19
27/12/2024 18:23:30.121 150   75.22
      150 75.22
      150 75.22
27/12/2024 18:23:16.316 70   75.25
      70 75.25
      70 75.25
27/12/2024 18:22:25.090 15   75.12
      15 75.12
      15 75.12
27/12/2024 18:22:09.699 86   75.02
      86 75.02
      86 75.02
27/12/2024 18:21:37.367 500   75.01
      500 75.01
      500 75.01
27/12/2024 18:21:27.259 10   75.02
      10 75.02
      10 75.02
27/12/2024 18:20:50.932 1 389   75.01
      1 389 75.01
      1 389 75.01
27/12/2024 18:19:52.693 4   75.22
      4 75.22
      4 75.22
27/12/2024 18:19:08.110 50   75.19
      50 75.19
      50 75.19
27/12/2024 18:17:58.030 100   75.20
      100 75.20
      100 75.20
27/12/2024 18:17:49.076 25   75.06
      25 75.06
      25 75.06
27/12/2024 18:17:47.510 150   75.06
      150 75.06
      150 75.06
27/12/2024 18:16:16.461 14   75.33
      14 75.33
      14 75.33
27/12/2024 18:15:40.019 10   75.23
      10 75.23
      10 75.23
27/12/2024 18:14:48.937 53   75.24
      53 75.24
      53 75.24
27/12/2024 18:13:47.139 145   75.11
      145 75.11
      145 75.11
27/12/2024 18:12:54.080 300   75.10
      300 75.10
      300 75.10
27/12/2024 18:12:33.766 281   75.11
      281 75.11
      206 75.11
      75 75.11
27/12/2024 18:11:53.232 32   75.16
      32 75.16
      32 75.16
27/12/2024 18:10:06.261 750   75.24
      750 75.24
      750 75.24
27/12/2024 18:10:03.530 67   75.33
      47 75.33
      67 75.33
      20 75.33
27/12/2024 18:09:40.639 17   75.17
      17 75.17
      17 75.17
27/12/2024 18:09:27.433 50   75.26
      50 75.26
      50 75.26
27/12/2024 18:08:44.188 40   75.10
      40 75.10
      40 75.10
27/12/2024 18:06:53.715 15   75.28
      15 75.28
      15 75.28
27/12/2024 18:06:09.933 15   75.30
      15 75.30
      15 75.30
27/12/2024 18:05:25.399 100   75.32
      100 75.32
      100 75.32
27/12/2024 18:05:23.148 15   75.35
      15 75.35
      15 75.35
27/12/2024 18:05:12.885 14   75.36
      14 75.36
      14 75.36
27/12/2024 18:04:53.718 50   75.22
      50 75.22
      50 75.22
27/12/2024 18:04:28.355 7   75.33
      7 75.33
      7 75.33
27/12/2024 18:03:24.072 10   75.33
      10 75.33
      10 75.33
27/12/2024 18:03:05.002 45   75.31
      45 75.31
      45 75.31
27/12/2024 18:01:29.164 5   75.40
      5 75.40
      5 75.40
27/12/2024 18:01:25.633 13   75.41
      13 75.41
      13 75.41
27/12/2024 18:00:55.228 300   75.50
      300 75.50
      300 75.50
27/12/2024 18:00:24.084 21   75.44
      21 75.44
      21 75.44
27/12/2024 17:59:40.358 1   75.29
      1 75.29
      1 75.29
27/12/2024 17:59:21.973 13   75.30
      13 75.30
      13 75.30
27/12/2024 17:59:06.475 25   75.35
      25 75.35
      25 75.35
27/12/2024 17:58:53.918 16   75.38
      16 75.38
      16 75.38
27/12/2024 17:58:07.344 18   75.54
      18 75.54
      18 75.54
27/12/2024 17:57:42.635 179   75.40
      179 75.40
      179 75.40
27/12/2024 17:57:14.136 10   75.35
      10 75.35
      10 75.35
27/12/2024 17:57:13.561 20   75.39
      20 75.39
      20 75.39
27/12/2024 17:56:14.524 20   75.20
      20 75.20
      20 75.20
27/12/2024 17:56:13.942 10   75.24
      10 75.24
      10 75.24
27/12/2024 17:54:44.159 387   74.99
      12 74.99
      357 74.99
      30 74.99
      100 74.99
      45 74.99
      30 74.99
      200 74.99
27/12/2024 17:54:44.075 30   74.99
      5 74.99
      30 74.99
      9 74.99
      6 74.99
      10 74.99
27/12/2024 17:54:24.373 3   75.19
      3 75.19
      3 75.19
27/12/2024 17:52:52.532 50   75.12
      50 75.12
      50 75.12
27/12/2024 17:52:48.686 221   75.13
      221 75.13
      221 75.13
27/12/2024 17:52:39.032 30   75.22
      30 75.22
      30 75.22
27/12/2024 17:52:07.562 80   75.30
      80 75.30
      80 75.30
27/12/2024 17:51:56.260 50   75.21
      50 75.21
      50 75.21
27/12/2024 17:51:30.364 151   75.25
      151 75.25
      76 75.25
      75 75.25
27/12/2024 17:51:11.269 10   75.46
      10 75.46
      10 75.46
27/12/2024 17:50:24.275 72   75.50
      10 75.50
      72 75.50
      12 75.50
      50 75.50
27/12/2024 17:49:23.352 100   75.67
      100 75.67
      100 75.67
27/12/2024 17:49:20.287 50   75.67
      50 75.67
      50 75.67
27/12/2024 17:49:02.034 10   75.69
      10 75.69
      10 75.69
27/12/2024 17:48:56.857 63   75.55
      63 75.55
      63 75.55
27/12/2024 17:48:50.708 2   75.67
      2 75.67
      2 75.67
27/12/2024 17:47:27.609 10   75.61
      10 75.61
      10 75.61
27/12/2024 17:46:30.961 10   75.67
      10 75.67
      10 75.67
27/12/2024 17:45:45.272 10   75.50
      10 75.50
      10 75.50
27/12/2024 17:45:15.877 27   75.62
      27 75.62
      27 75.62
27/12/2024 17:43:28.646 150   75.68
      150 75.68
      150 75.68
27/12/2024 17:42:43.282 20   75.63
      20 75.63
      15 75.63
      5 75.63
27/12/2024 17:41:53.518 15   75.83
      15 75.83
      15 75.83
27/12/2024 17:40:41.141 1   76.02
      1 76.02
      1 76.02
27/12/2024 17:40:35.241 14   75.91
      14 75.91
      14 75.91
27/12/2024 17:40:23.839 20   75.82
      20 75.82
      20 75.82
27/12/2024 17:40:17.104 6   75.97
      6 75.97
      6 75.97
27/12/2024 17:39:24.344 150   75.71
      150 75.71
      150 75.71
27/12/2024 17:39:23.683 20   75.85
      20 75.85
      20 75.85
27/12/2024 17:39:14.326 100   75.84
      100 75.84
      100 75.84
27/12/2024 17:38:54.574 13   75.75
      13 75.75
      13 75.75
27/12/2024 17:38:53.074 12   75.89
      12 75.89
      12 75.89
27/12/2024 17:38:27.259 10   75.83
      10 75.83
      10 75.83
27/12/2024 17:38:14.538 15   75.87
      15 75.87
      15 75.87
27/12/2024 17:37:24.639 15   76.05
      15 76.05
      15 76.05
27/12/2024 17:36:40.934 120   76.06
      120 76.06
      120 76.06
27/12/2024 17:35:41.427 100   76.11
      100 76.11
      100 76.11
27/12/2024 17:35:25.593 400   76.10
      400 76.10
      400 76.10
27/12/2024 17:35:21.200 8   76.00
      8 76.00
      8 76.00
27/12/2024 17:34:44.200 7   76.20
      7 76.20
      7 76.20
27/12/2024 17:34:25.724 97   76.24
      97 76.24
      97 76.24
27/12/2024 17:33:39.755 350   76.15
      350 76.15
      350 76.15
27/12/2024 17:32:52.275 150   76.10
      150 76.10
      150 76.10
27/12/2024 17:31:28.165 2   76.14
      2 76.14
      2 76.14
27/12/2024 17:30:27.208 2   76.11
      2 76.11
      2 76.11
27/12/2024 17:28:48.989 210   76.02
      210 76.02
      210 76.02
27/12/2024 17:28:18.393 15   76.01
      15 76.01
      15 76.01
27/12/2024 17:28:11.996 40   76.05
      40 76.05
      40 76.05
27/12/2024 17:27:54.736 13   75.99
      13 75.99
      13 75.99
27/12/2024 17:27:26.649 38   75.96
      38 75.96
      38 75.96
27/12/2024 17:27:15.498 400   76.00
      400 76.00
      400 76.00
27/12/2024 17:26:48.846 40   75.90
      40 75.90
      40 75.90
27/12/2024 17:26:44.354 1 000   75.95
      1 000 75.95
      1 000 75.95
27/12/2024 17:26:26.716 20   75.85
      20 75.85
      20 75.85
27/12/2024 17:26:13.145 20   75.88
      20 75.88
      20 75.88
27/12/2024 17:25:59.774 200   75.92
      200 75.92
      200 75.92
27/12/2024 17:25:41.535 50   75.90
      50 75.90
      50 75.90
27/12/2024 17:25:34.021 135   75.84
      135 75.84
      135 75.84
27/12/2024 17:25:32.349 5   75.86
      5 75.86
      5 75.86
27/12/2024 17:24:46.707 357   75.70
      357 75.70
      357 75.70
27/12/2024 17:24:08.069 3   75.57
      3 75.57
      3 75.57
27/12/2024 17:24:06.819 2   75.59
      2 75.59
      2 75.59
27/12/2024 17:24:03.477 300   75.63
      300 75.63
      300 75.63
27/12/2024 17:23:53.493 150   75.65
      150 75.65
      150 75.65
27/12/2024 17:23:48.755 150   75.68
      150 75.68
      150 75.68
27/12/2024 17:23:48.331 27   75.68
      27 75.68
      27 75.68
27/12/2024 17:23:27.369 60   75.58
      60 75.58
      60 75.58
27/12/2024 17:23:10.081 28   75.62
      28 75.62
      28 75.62
27/12/2024 17:23:08.534 50   75.58
      50 75.58
      50 75.58
27/12/2024 17:21:05.367 817   75.61
      817 75.61
      817 75.61
27/12/2024 17:20:59.220 25   75.65
      25 75.65
      25 75.65
27/12/2024 17:20:32.261 100   75.67
      100 75.67
      100 75.67
27/12/2024 17:20:00.165 7   75.69
      7 75.69
      7 75.69
27/12/2024 17:19:50.557 19   75.72
      19 75.72
      19 75.72
27/12/2024 17:19:47.684 150   75.72
      150 75.72
      150 75.72
27/12/2024 17:19:44.575 40   75.72
      40 75.72
      40 75.72
27/12/2024 17:19:26.475 7   75.75
      7 75.75
      7 75.75
27/12/2024 17:19:09.583 14   75.71
      14 75.71
      14 75.71
27/12/2024 17:18:00.622 264   75.80
      264 75.80
      264 75.80
27/12/2024 17:16:58.885 600   75.77
      600 75.77
      600 75.77
27/12/2024 17:16:53.972 3   75.82
      3 75.82
      3 75.82
27/12/2024 17:16:40.614 200   75.72
      200 75.72
      200 75.72
27/12/2024 17:16:33.065 10   75.73
      10 75.73
      10 75.73
27/12/2024 17:16:01.882 30   75.73
      30 75.73
      30 75.73
27/12/2024 17:16:01.407 7   75.76
      7 75.76
      7 75.76
27/12/2024 17:15:48.812 5   75.70
      5 75.70
      5 75.70
27/12/2024 17:15:26.401 110   75.74
      110 75.74
      110 75.74
27/12/2024 17:15:26.084 20   75.79
      20 75.79
      20 75.79
27/12/2024 17:15:11.830 5   75.81
      5 75.81
      5 75.81
27/12/2024 17:14:42.146 225   75.80
      225 75.80
      225 75.80
27/12/2024 17:14:33.816 32   75.85
      32 75.85
      32 75.85
27/12/2024 17:14:03.563 55   75.96
      55 75.96
      55 75.96
27/12/2024 17:13:38.142 6   76.04
      6 76.04
      6 76.04
27/12/2024 17:13:31.611 47   75.99
      47 75.99
      47 75.99
27/12/2024 17:13:24.063 10   76.01
      10 76.01
      10 76.01
27/12/2024 17:12:40.824 300   75.96
      300 75.96
      300 75.96
27/12/2024 17:12:13.193 22   76.01
      22 76.01
      22 76.01
27/12/2024 17:12:03.370 100   75.98
      100 75.98
      100 75.98
27/12/2024 17:11:33.723 45   76.01
      45 76.01
      45 76.01
27/12/2024 17:10:07.818 25   75.79
      25 75.79
      25 75.79
27/12/2024 17:10:01.399 20   75.81
      20 75.81
      20 75.81
27/12/2024 17:09:55.548 200   75.80
      200 75.80
      200 75.80
27/12/2024 17:09:46.802 5   75.84
      5 75.84
      5 75.84
27/12/2024 17:09:16.431 10   75.82
      10 75.82
      10 75.82
27/12/2024 17:09:10.751 50   75.85
      50 75.85
      50 75.85
27/12/2024 17:08:50.157 25   75.86
      25 75.86
      25 75.86
27/12/2024 17:08:49.897 100   75.86
      100 75.86
      100 75.86
27/12/2024 17:08:37.725 10   75.92
      10 75.92
      10 75.92
27/12/2024 17:08:24.912 216   75.99
      216 75.99
      216 75.99
27/12/2024 17:08:01.173 725   75.98
      725 75.98
      725 75.98
27/12/2024 17:07:37.555 125   75.98
      125 75.98
      125 75.98
27/12/2024 17:06:49.501 15   75.97
      15 75.97
      15 75.97
27/12/2024 17:04:11.695 4   76.06
      4 76.06
      4 76.06
27/12/2024 17:04:07.966 200   76.06
      200 76.06
      200 76.06
27/12/2024 17:04:00.184 15   76.08
      15 76.08
      15 76.08
27/12/2024 17:03:48.072 150   76.15
      150 76.15
      150 76.15
27/12/2024 17:03:45.114 200   76.23
      200 76.23
      200 76.23
27/12/2024 17:03:21.598 200   76.14
      200 76.14
      200 76.14
27/12/2024 17:03:03.717 30   76.02
      30 76.02
      30 76.02
27/12/2024 17:02:30.866 125   75.99
      125 75.99
      125 75.99
27/12/2024 17:01:56.755 20   76.18
      20 76.18
      20 76.18
27/12/2024 17:01:12.294 30   76.25
      30 76.25
      30 76.25
27/12/2024 17:00:55.078 7   76.16
      7 76.16
      7 76.16
27/12/2024 17:00:53.691 6   76.15
      6 76.15
      6 76.15
27/12/2024 17:00:39.817 140   76.13
      140 76.13
      140 76.13
27/12/2024 17:00:30.977 4   76.13
      4 76.13
      4 76.13
27/12/2024 16:59:58.760 100   76.15
      100 76.15
      100 76.15
27/12/2024 16:59:54.698 300   76.18
      300 76.18
      300 76.18
27/12/2024 16:59:28.112 100   76.13
      100 76.13
      100 76.13
27/12/2024 16:59:19.710 115   76.22
      115 76.22
      115 76.22
27/12/2024 16:58:26.679 188   76.13
      188 76.13
      188 76.13
27/12/2024 16:57:45.659 20   76.15
      20 76.15
      20 76.15
27/12/2024 16:57:03.517 40   76.11
      40 76.11
      40 76.11
27/12/2024 16:56:45.062 10   76.05
      10 76.05
      10 76.05
27/12/2024 16:56:09.678 11   76.07
      11 76.07
      11 76.07
27/12/2024 16:56:04.671 3   76.09
      3 76.09
      3 76.09
27/12/2024 16:56:02.201 9   76.06
      9 76.06
      9 76.06
27/12/2024 16:55:48.501 9   76.06
      9 76.06
      9 76.06
27/12/2024 16:55:43.434 1   76.08
      1 76.08
      1 76.08
27/12/2024 16:55:28.841 30   76.00
      30 76.00
      30 76.00
27/12/2024 16:55:19.285 102   76.01
      102 76.01
      102 76.01
27/12/2024 16:54:16.446 14   75.95
      14 75.95
      14 75.95
27/12/2024 16:54:12.374 27   76.00
      27 76.00
      27 76.00
27/12/2024 16:53:48.313 67   76.00
      67 76.00
      67 76.00
27/12/2024 16:53:34.772 25   75.93
      25 75.93
      25 75.93
27/12/2024 16:53:06.583 39   75.82
      39 75.82
      39 75.82
27/12/2024 16:52:57.970 100   75.78
      100 75.78
      100 75.78
27/12/2024 16:52:36.359 40   75.95
      40 75.95
      40 75.95
27/12/2024 16:52:31.366 1   75.95
      1 75.95
      1 75.95
27/12/2024 16:52:31.274 100   75.90
      100 75.90
      100 75.90
27/12/2024 16:52:27.293 20   75.91
      20 75.91
      20 75.91
27/12/2024 16:52:21.230 290   75.85
      290 75.85
      290 75.85
27/12/2024 16:52:13.606 1   75.88
      1 75.88
      1 75.88
27/12/2024 16:51:40.542 4   75.85
      4 75.85
      4 75.85
27/12/2024 16:51:35.064 25   75.79
      25 75.79
      25 75.79
27/12/2024 16:51:16.297 200   75.70
      200 75.70
      200 75.70
27/12/2024 16:50:44.483 117   75.65
      117 75.65
      117 75.65
27/12/2024 16:50:25.995 15   75.58
      15 75.58
      15 75.58
27/12/2024 16:50:24.792 35   75.63
      35 75.63
      35 75.63
27/12/2024 16:50:18.165 50   75.66
      50 75.66
      50 75.66
27/12/2024 16:50:13.499 114   75.66
      114 75.66
      114 75.66
27/12/2024 16:50:00.731 36   75.64
      36 75.64
      36 75.64
27/12/2024 16:49:57.510 211   75.63
      211 75.63
      211 75.63
27/12/2024 16:49:56.508 80   75.60
      80 75.60
      80 75.60
27/12/2024 16:49:43.024 44   75.61
      44 75.61
      44 75.61
27/12/2024 16:49:13.228 10   75.52
      10 75.52
      10 75.52
27/12/2024 16:48:52.188 50   75.49
      50 75.49
      50 75.49
27/12/2024 16:48:12.543 45   75.41
      45 75.41
      45 75.41
27/12/2024 16:47:51.831 12   75.30
      12 75.30
      12 75.30
27/12/2024 16:46:09.356 500   75.26
      500 75.26
      500 75.26
27/12/2024 16:45:36.267 20   75.33
      20 75.33
      20 75.33
27/12/2024 16:45:17.871 30   75.25
      30 75.25
      30 75.25
27/12/2024 16:44:57.969 10   75.12
      10 75.12
      10 75.12
27/12/2024 16:44:42.827 150   75.13
      150 75.13
      150 75.13
27/12/2024 16:44:37.223 100   75.08
      100 75.08
      100 75.08
27/12/2024 16:44:11.730 6   75.07
      6 75.07
      6 75.07
27/12/2024 16:43:03.125 20   75.00
      20 75.00
      20 75.00
27/12/2024 16:42:01.044 140   75.25
      140 75.25
      140 75.25
27/12/2024 16:41:36.022 9   75.18
      9 75.18
      9 75.18
27/12/2024 16:40:59.454 282   74.94
      282 74.94
      282 74.94
27/12/2024 16:40:44.073 50   74.95
      50 74.95
      50 74.95
27/12/2024 16:40:29.045 300   74.97
      300 74.97
      300 74.97
27/12/2024 16:39:53.411 100   75.09
      100 75.09
      100 75.09
27/12/2024 16:39:49.932 2   75.07
      2 75.07
      2 75.07
27/12/2024 16:39:11.504 22   74.96
      22 74.96
      22 74.96
27/12/2024 16:39:08.182 13   75.03
      13 75.03
      13 75.03
27/12/2024 16:38:54.993 115   75.06
      115 75.06
      115 75.06
27/12/2024 16:38:51.557 15   75.05
      15 75.05
      15 75.05
27/12/2024 16:38:35.051 43   75.04
      43 75.04
      43 75.04
27/12/2024 16:38:33.792 5   75.00
      5 75.00
      5 75.00
27/12/2024 16:38:10.247 50   75.08
      50 75.08
      50 75.08
27/12/2024 16:38:05.407 10   75.11
      10 75.11
      10 75.11
27/12/2024 16:37:49.540 143   75.10
      143 75.10
      143 75.10
27/12/2024 16:37:34.675 1   74.98
      1 74.98
      1 74.98
27/12/2024 16:36:53.044 2   75.10
      2 75.10
      2 75.10
27/12/2024 16:36:34.704 60   75.01
      60 75.01
      60 75.01
27/12/2024 16:36:31.263 16   75.01
      16 75.01
      16 75.01
27/12/2024 16:36:27.955 20   75.03
      20 75.03
      20 75.03
27/12/2024 16:36:16.682 2   75.03
      2 75.03
      2 75.03
27/12/2024 16:35:45.264 70   75.00
      70 75.00
      70 75.00
27/12/2024 16:35:29.755 10   75.11
      10 75.11
      10 75.11
27/12/2024 16:35:17.220 5   75.08
      5 75.08
      5 75.08
27/12/2024 16:35:12.644 4   75.01
      4 75.01
      4 75.01
27/12/2024 16:34:46.189 25   74.88
      25 74.88
      25 74.88
27/12/2024 16:34:29.055 100   74.96
      100 74.96
      100 74.96
27/12/2024 16:34:27.886 20   74.95
      20 74.95
      20 74.95
27/12/2024 16:34:18.920 13   74.93
      13 74.93
      13 74.93
27/12/2024 16:34:08.517 2   75.01
      2 75.01
      2 75.01
27/12/2024 16:34:08.280 35   75.04
      35 75.04
      35 75.04
27/12/2024 16:33:38.826 6   75.01
      6 75.01
      6 75.01
27/12/2024 16:33:38.396 8   75.01
      8 75.01
      8 75.01
27/12/2024 16:33:26.628 1   75.01
      1 75.01
      1 75.01
27/12/2024 16:33:24.428 60   74.93
      60 74.93
      60 74.93
27/12/2024 16:33:23.526 14   75.00
      14 75.00
      14 75.00
27/12/2024 16:33:08.981 30   74.82
      30 74.82
      30 74.82
27/12/2024 16:32:52.722 11   74.90
      11 74.90
      11 74.90
27/12/2024 16:32:23.003 30   74.90
      30 74.90
      30 74.90
27/12/2024 16:32:17.275 240   75.00
      110 75.00
      30 75.00
      240 75.00
      100 75.00
27/12/2024 16:32:09.564 200   75.15
      200 75.15
      200 75.15
27/12/2024 16:31:43.109 750   75.16
      750 75.16
      750 75.16
27/12/2024 16:31:32.953 14   75.10
      14 75.10
      14 75.10
27/12/2024 16:31:21.377 7   75.05
      7 75.05
      7 75.05
27/12/2024 16:31:17.173 20   75.08
      20 75.08
      20 75.08
27/12/2024 16:31:10.471 15   75.09
      15 75.09
      15 75.09
27/12/2024 16:30:47.489 160   75.10
      160 75.10
      160 75.10
27/12/2024 16:30:28.619 46   75.13
      46 75.13
      46 75.13
27/12/2024 16:29:51.941 20   75.17
      20 75.17
      20 75.17
27/12/2024 16:29:28.182 60   75.04
      60 75.04
      60 75.04
27/12/2024 16:29:04.864 30   75.02
      30 75.02
      30 75.02
27/12/2024 16:29:00.113 10   74.99
      10 74.99
      10 74.99
27/12/2024 16:28:50.967 3   75.12
      3 75.12
      3 75.12
27/12/2024 16:28:02.266 128   75.09
      128 75.09
      128 75.09
27/12/2024 16:26:55.939 60   75.28
      60 75.28
      60 75.28
27/12/2024 16:26:12.137 177   75.14
      177 75.14
      12 75.14
      165 75.14
27/12/2024 16:25:56.372 27   75.14
      27 75.14
      27 75.14
27/12/2024 16:25:55.404 10   75.07
      10 75.07
      10 75.07
27/12/2024 16:25:42.716 17   75.01
      17 75.01
      17 75.01
27/12/2024 16:25:07.048 100   75.18
      100 75.18
      100 75.18
27/12/2024 16:24:58.332 2   75.20
      2 75.20
      2 75.20
27/12/2024 16:24:46.694 28   75.24
      28 75.24
      28 75.24
27/12/2024 16:24:29.665 100   75.30
      100 75.30
      100 75.30
27/12/2024 16:24:21.109 150   75.27
      150 75.27
      150 75.27
27/12/2024 16:24:19.597 100   75.22
      100 75.22
      100 75.22
27/12/2024 16:24:01.972 10   75.32
      10 75.32
      10 75.32
27/12/2024 16:23:54.821 10   75.29
      10 75.29
      10 75.29
27/12/2024 16:23:54.327 45   75.33
      45 75.33
      45 75.33
27/12/2024 16:23:32.627 12   75.46
      12 75.46
      12 75.46
27/12/2024 16:23:29.170 15   75.46
      15 75.46
      15 75.46
27/12/2024 16:23:23.335 80   75.45
      80 75.45
      80 75.45
27/12/2024 16:23:05.559 15   75.40
      15 75.40
      15 75.40
27/12/2024 16:22:39.437 100   75.22
      100 75.22
      100 75.22
27/12/2024 16:22:09.818 20   75.22
      20 75.22
      20 75.22
27/12/2024 16:21:53.398 50   75.20
      50 75.20
      50 75.20
27/12/2024 16:21:50.478 3   75.15
      3 75.15
      3 75.15
27/12/2024 16:21:37.508 5   75.23
      5 75.23
      5 75.23
27/12/2024 16:20:37.486 100   75.13
      100 75.13
      100 75.13
27/12/2024 16:20:33.430 50   75.15
      50 75.15
      50 75.15
27/12/2024 16:20:15.097 18   75.09
      18 75.09
      18 75.09
27/12/2024 16:19:51.581 20   75.00
      20 75.00
      20 75.00
27/12/2024 16:19:47.385 20   74.98
      20 74.98
      20 74.98
27/12/2024 16:19:46.932 14   74.99
      14 74.99
      14 74.99
27/12/2024 16:19:41.842 20   74.88
      20 74.88
      20 74.88
27/12/2024 16:19:22.276 400   74.91
      400 74.91
      400 74.91
27/12/2024 16:19:12.990 150   75.00
      150 75.00
      150 75.00
27/12/2024 16:19:11.655 2   75.03
      2 75.03
      2 75.03
27/12/2024 16:18:56.848 1   75.06
      1 75.06
      1 75.06
27/12/2024 16:18:45.573 15   75.10
      15 75.10
      15 75.10

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)