Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
122
83
78,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 08:42:14,227 | 88 | 78,68 | |
88 | 78,68 | |||
88 | 78,68 | |||
22/05/2025 | 08:41:24,274 | 55 | 78,52 | |
55 | 78,52 | |||
55 | 78,52 | |||
22/05/2025 | 08:39:12,129 | 4 | 78,68 | |
4 | 78,68 | |||
4 | 78,68 | |||
22/05/2025 | 08:37:49,924 | 10 | 78,68 | |
10 | 78,68 | |||
10 | 78,68 | |||
22/05/2025 | 08:37:33,849 | 50 | 78,68 | |
50 | 78,68 | |||
50 | 78,68 | |||
22/05/2025 | 08:37:01,299 | 25 | 78,68 | |
25 | 78,68 | |||
25 | 78,68 | |||
22/05/2025 | 08:36:16,104 | 75 | 78,68 | |
75 | 78,68 | |||
75 | 78,68 | |||
22/05/2025 | 08:35:10,314 | 60 | 78,64 | |
60 | 78,64 | |||
60 | 78,64 | |||
22/05/2025 | 08:34:23,510 | 50 | 78,52 | |
50 | 78,52 | |||
50 | 78,52 | |||
22/05/2025 | 08:33:21,907 | 1 | 78,64 | |
1 | 78,64 | |||
1 | 78,64 | |||
22/05/2025 | 08:33:13,313 | 20 | 78,52 | |
20 | 78,52 | |||
20 | 78,52 | |||
22/05/2025 | 08:32:12,054 | 30 | 78,64 | |
30 | 78,64 | |||
30 | 78,64 | |||
22/05/2025 | 08:31:38,988 | 2 | 78,64 | |
2 | 78,64 | |||
2 | 78,64 | |||
22/05/2025 | 08:28:02,796 | 1 | 78,52 | |
1 | 78,52 | |||
1 | 78,52 | |||
22/05/2025 | 08:27:59,602 | 100 | 78,64 | |
100 | 78,64 | |||
100 | 78,64 | |||
22/05/2025 | 08:27:42,632 | 10 | 78,64 | |
10 | 78,64 | |||
10 | 78,64 | |||
22/05/2025 | 08:27:27,140 | 90 | 78,52 | |
90 | 78,52 | |||
90 | 78,52 | |||
22/05/2025 | 08:26:40,157 | 32 | 78,64 | |
32 | 78,64 | |||
32 | 78,64 | |||
22/05/2025 | 08:26:03,343 | 2 | 78,64 | |
2 | 78,64 | |||
2 | 78,64 | |||
22/05/2025 | 08:25:00,857 | 70 | 78,64 | |
70 | 78,64 | |||
70 | 78,64 | |||
22/05/2025 | 08:23:43,695 | 8 | 78,64 | |
8 | 78,64 | |||
8 | 78,64 | |||
22/05/2025 | 08:23:42,985 | 6 | 78,64 | |
6 | 78,64 | |||
6 | 78,64 | |||
22/05/2025 | 08:23:41,991 | 150 | 78,64 | |
7 | 78,64 | |||
150 | 78,64 | |||
143 | 78,64 | |||
22/05/2025 | 08:23:24,002 | 150 | 78,64 | |
150 | 78,64 | |||
150 | 78,64 | |||
22/05/2025 | 08:23:04,628 | 6 | 78,64 | |
6 | 78,64 | |||
6 | 78,64 | |||
22/05/2025 | 08:22:05,243 | 26 | 78,64 | |
26 | 78,64 | |||
26 | 78,64 | |||
22/05/2025 | 08:21:58,699 | 270 | 78,52 | |
270 | 78,52 | |||
270 | 78,52 | |||
22/05/2025 | 08:21:52,711 | 230 | 78,52 | |
230 | 78,52 | |||
150 | 78,52 | |||
80 | 78,52 | |||
22/05/2025 | 08:21:25,772 | 15 | 78,52 | |
15 | 78,52 | |||
15 | 78,52 | |||
22/05/2025 | 08:20:40,962 | 1 790 | 78,64 | |
1 790 | 78,64 | |||
1 790 | 78,64 | |||
22/05/2025 | 08:20:32,382 | 760 | 78,64 | |
200 | 78,64 | |||
560 | 78,64 | |||
760 | 78,64 | |||
22/05/2025 | 08:19:50,412 | 150 | 78,62 | |
150 | 78,62 | |||
150 | 78,62 | |||
22/05/2025 | 08:19:11,855 | 63 | 78,64 | |
63 | 78,64 | |||
63 | 78,64 | |||
22/05/2025 | 08:18:29,694 | 25 | 78,64 | |
25 | 78,64 | |||
25 | 78,64 | |||
22/05/2025 | 08:15:31,961 | 25 | 78,68 | |
25 | 78,68 | |||
25 | 78,68 | |||
22/05/2025 | 08:14:16,659 | 1 | 78,68 | |
1 | 78,68 | |||
1 | 78,68 | |||
22/05/2025 | 08:09:53,137 | 14 | 78,52 | |
14 | 78,52 | |||
14 | 78,52 | |||
22/05/2025 | 08:09:51,456 | 50 | 78,66 | |
41 | 78,66 | |||
9 | 78,66 | |||
50 | 78,66 | |||
22/05/2025 | 08:09:39,407 | 1 | 78,64 | |
1 | 78,64 | |||
1 | 78,64 | |||
22/05/2025 | 08:09:09,886 | 40 | 78,64 | |
40 | 78,64 | |||
40 | 78,64 | |||
22/05/2025 | 08:08:52,641 | 100 | 78,64 | |
100 | 78,64 | |||
100 | 78,64 | |||
22/05/2025 | 08:08:41,503 | 50 | 78,64 | |
50 | 78,64 | |||
50 | 78,64 | |||
22/05/2025 | 08:05:30,163 | 13 | 78,52 | |
13 | 78,52 | |||
13 | 78,52 | |||
22/05/2025 | 08:03:43,380 | 15 | 78,66 | |
15 | 78,66 | |||
15 | 78,66 | |||
22/05/2025 | 08:02:19,745 | 1 | 78,68 | |
1 | 78,68 | |||
1 | 78,68 | |||
22/05/2025 | 08:02:03,546 | 27 | 78,32 | |
27 | 78,32 | |||
27 | 78,32 | |||
22/05/2025 | 08:01:59,113 | 35 | 78,68 | |
33 | 78,68 | |||
35 | 78,68 | |||
2 | 78,68 | |||
22/05/2025 | 08:01:35,645 | 174 | 78,32 | |
33 | 78,32 | |||
141 | 78,32 | |||
174 | 78,32 | |||
22/05/2025 | 08:01:04,415 | 9 | 78,32 | |
9 | 78,32 | |||
9 | 78,32 | |||
22/05/2025 | 08:00:41,174 | 4 | 78,32 | |
4 | 78,32 | |||
4 | 78,32 | |||
22/05/2025 | 08:00:36,753 | 2 | 78,32 | |
2 | 78,32 | |||
2 | 78,32 | |||
22/05/2025 | 08:00:26,843 | 1 | 78,32 | |
1 | 78,32 | |||
1 | 78,32 | |||
22/05/2025 | 08:00:22,937 | 19 | 78,68 | |
19 | 78,68 | |||
19 | 78,68 | |||
22/05/2025 | 08:00:22,535 | 3 | 78,68 | |
3 | 78,68 | |||
3 | 78,68 | |||
22/05/2025 | 07:58:51,162 | 90 | 78,68 | |
81 | 78,68 | |||
90 | 78,68 | |||
9 | 78,68 | |||
22/05/2025 | 07:58:43,857 | 24 | 78,68 | |
24 | 78,68 | |||
24 | 78,68 | |||
22/05/2025 | 07:56:45,055 | 20 | 78,32 | |
20 | 78,32 | |||
20 | 78,32 | |||
22/05/2025 | 07:56:30,316 | 71 | 78,44 | |
71 | 78,44 | |||
71 | 78,44 | |||
22/05/2025 | 07:56:30,188 | 129 | 78,44 | |
129 | 78,44 | |||
129 | 78,44 | |||
22/05/2025 | 07:54:55,953 | 2 | 78,44 | |
2 | 78,44 | |||
2 | 78,44 | |||
22/05/2025 | 07:52:42,339 | 10 | 78,44 | |
10 | 78,44 | |||
10 | 78,44 | |||
22/05/2025 | 07:52:02,237 | 50 | 78,44 | |
50 | 78,44 | |||
50 | 78,44 | |||
22/05/2025 | 07:51:02,180 | 100 | 78,44 | |
100 | 78,44 | |||
100 | 78,44 | |||
22/05/2025 | 07:49:32,253 | 114 | 78,24 | |
114 | 78,24 | |||
60 | 78,24 | |||
54 | 78,24 | |||
22/05/2025 | 07:49:06,718 | 600 | 78,62 | |
100 | 78,62 | |||
600 | 78,62 | |||
500 | 78,62 | |||
22/05/2025 | 07:48:17,938 | 150 | 78,36 | |
150 | 78,36 | |||
150 | 78,36 | |||
22/05/2025 | 07:46:29,958 | 50 | 78,36 | |
50 | 78,36 | |||
50 | 78,36 | |||
22/05/2025 | 07:45:49,367 | 80 | 78,36 | |
80 | 78,36 | |||
47 | 78,36 | |||
33 | 78,36 | |||
22/05/2025 | 07:45:04,606 | 3 | 78,36 | |
3 | 78,36 | |||
3 | 78,36 | |||
22/05/2025 | 07:44:41,049 | 55 | 78,20 | |
50 | 78,20 | |||
5 | 78,20 | |||
55 | 78,20 | |||
22/05/2025 | 07:43:57,069 | 4 | 77,96 | |
4 | 77,96 | |||
4 | 77,96 | |||
22/05/2025 | 07:41:31,428 | 70 | 77,96 | |
33 | 77,96 | |||
37 | 77,96 | |||
70 | 77,96 | |||
22/05/2025 | 07:41:31,119 | 5 | 78,36 | |
5 | 78,36 | |||
5 | 78,36 | |||
22/05/2025 | 07:39:07,925 | 6 | 78,18 | |
6 | 78,18 | |||
6 | 78,18 | |||
22/05/2025 | 07:38:49,749 | 30 | 78,18 | |
30 | 78,18 | |||
30 | 78,18 | |||
22/05/2025 | 07:38:06,323 | 50 | 78,18 | |
50 | 78,18 | |||
50 | 78,18 | |||
22/05/2025 | 07:37:46,896 | 38 | 78,18 | |
38 | 78,18 | |||
38 | 78,18 | |||
22/05/2025 | 07:36:54,895 | 50 | 78,18 | |
50 | 78,18 | |||
50 | 78,18 | |||
22/05/2025 | 07:36:23,096 | 125 | 78,18 | |
97 | 78,18 | |||
125 | 78,18 | |||
10 | 78,18 | |||
18 | 78,18 | |||
22/05/2025 | 07:34:27,077 | 100 | 77,96 | |
100 | 77,96 | |||
100 | 77,96 | |||
22/05/2025 | 07:34:04,098 | 150 | 77,96 | |
150 | 77,96 | |||
150 | 77,96 | |||
22/05/2025 | 07:30:49,193 | 1 | 77,92 | |
1 | 77,92 | |||
1 | 77,92 | |||
22/05/2025 | 07:30:05,311 | 448 | 78,00 | |
5 | 78,00 | |||
7 | 78,00 | |||
2 | 78,00 | |||
50 | 78,00 | |||
125 | 78,00 | |||
46 | 78,00 | |||
7 | 78,00 | |||
20 | 78,00 | |||
38 | 78,00 | |||
2 | 78,00 | |||
10 | 78,00 | |||
10 | 78,00 | |||
20 | 78,00 | |||
1 | 78,00 | |||
100 | 78,00 | |||
40 | 78,00 | |||
2 | 78,00 | |||
90 | 78,00 | |||
1 | 78,00 | |||
9 | 78,00 | |||
200 | 78,00 | |||
111 | 78,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 08:44:54
dernière actualisation:
22/05/2025 @ 08:44:54