Tradegate Exchange

Nvidia Corp.

2076

1062

124.94

Date	Time	Volume	Order Volume	Price
27/02/2025	09:14:47.539	20		124.94
			20	124.94
			20	124.94
27/02/2025	09:14:44.711	1 055		124.82
			1 055	124.82
			1 000	124.82
			55	124.82
27/02/2025	09:14:44.077	25		124.82
			25	124.82
			25	124.82
27/02/2025	09:14:42.051	300		124.82
			300	124.82
			300	124.82
27/02/2025	09:14:39.191	50		124.94
			50	124.94
			50	124.94
27/02/2025	09:14:27.516	601		124.90
			600	124.90
			601	124.90
			1	124.90
27/02/2025	09:14:24.368	500		124.92
			500	124.92
			500	124.92
27/02/2025	09:14:24.168	17		124.92
			17	124.92
			17	124.92
27/02/2025	09:14:23.715	2		124.96
			2	124.96
			2	124.96
27/02/2025	09:14:17.443	186		124.92
			186	124.92
			186	124.92
27/02/2025	09:14:11.858	10		124.96
			10	124.96
			10	124.96
27/02/2025	09:14:11.718	21		124.92
			21	124.92
			21	124.92
27/02/2025	09:14:10.915	200		124.92
			200	124.92
			200	124.92
27/02/2025	09:14:10.115	50		124.92
			50	124.92
			50	124.92
27/02/2025	09:14:09.320	25		124.92
			25	124.92
			25	124.92
27/02/2025	09:14:09.123	40		124.92
			40	124.92
			40	124.92
27/02/2025	09:14:04.632	500		124.92
			498	124.92
			500	124.92
			2	124.92
27/02/2025	09:13:58.807	500		124.92
			500	124.92
			500	124.92
27/02/2025	09:13:58.558	21		124.92
			21	124.92
			21	124.92
27/02/2025	09:13:47.615	400		124.88
			400	124.88
			400	124.88
27/02/2025	09:13:44.585	99		124.88
			25	124.88
			99	124.88
			4	124.88
			30	124.88
			40	124.88
27/02/2025	09:13:44.405	100		124.94
			100	124.94
			100	124.94
27/02/2025	09:13:40.900	500		124.94
			500	124.94
			500	124.94
27/02/2025	09:13:40.370	55		124.90
			5	124.90
			55	124.90
			50	124.90
27/02/2025	09:13:35.706	430		124.90
			8	124.90
			100	124.90
			4	124.90
			130	124.90
			100	124.90
			114	124.90
			76	124.90
			250	124.90
			18	124.90
			10	124.90
			20	124.90
			15	124.90
			15	124.90
27/02/2025	09:13:32.539	592		124.92
			15	124.92
			15	124.92
			16	124.92
			73	124.92
			100	124.92
			473	124.92
			386	124.92
			88	124.92
			18	124.92
27/02/2025	09:13:19.548	3 457		125.00
			20	125.00
			10	125.00
			20	125.00
			403	125.00
			8	125.00
			10	125.00
			20	125.00
			7	125.00
			400	125.00
			34	125.00
			4	125.00
			31	125.00
			7	125.00
			200	125.00
			38	125.00
			5	125.00
			25	125.00
			100	125.00
			2 857	125.00
			30	125.00
			4	125.00
			4	125.00
			33	125.00
			20	125.00
			40	125.00
			15	125.00
			15	125.00
			50	125.00
			20	125.00
			50	125.00
			1 980	125.00
			40	125.00
			15	125.00
			10	125.00
			1	125.00
			10	125.00
			15	125.00
			5	125.00
			8	125.00
			4	125.00
			24	125.00
			12	125.00
			200	125.00
			100	125.00
			10	125.00
27/02/2025	09:13:14.400	500		125.02
			500	125.02
			500	125.02
27/02/2025	09:13:00.468	500		125.02
			500	125.02
			500	125.02
27/02/2025	09:12:57.767	8		125.06
			8	125.06
			8	125.06
27/02/2025	09:12:57.071	35		125.02
			35	125.02
			35	125.02
27/02/2025	09:12:54.027	65		125.02
			20	125.02
			60	125.02
			45	125.02
			5	125.02
27/02/2025	09:12:25.065	1 500		125.02
			1 000	125.02
			390	125.02
			1 500	125.02
			100	125.02
			10	125.02
27/02/2025	09:11:56.501	500		125.04
			500	125.04
			500	125.04
27/02/2025	09:11:53.045	3		125.10
			3	125.10
			3	125.10
27/02/2025	09:11:45.866	91		125.04
			91	125.04
			91	125.04
27/02/2025	09:11:45.588	16		125.04
			16	125.04
			16	125.04
27/02/2025	09:11:36.005	4		125.04
			4	125.04
			4	125.04
27/02/2025	09:11:31.619	400		125.14
			400	125.14
			400	125.14
27/02/2025	09:11:30.643	154		125.06
			154	125.06
			154	125.06
27/02/2025	09:11:27.718	238		125.16
			238	125.16
			238	125.16
27/02/2025	09:11:20.494	371		125.14
			371	125.14
			371	125.14
27/02/2025	09:11:14.983	172		125.16
			172	125.16
			172	125.16
27/02/2025	09:11:14.287	2		125.20
			2	125.20
			2	125.20
27/02/2025	09:11:14.101	400		125.16
			400	125.16
			400	125.16
27/02/2025	09:11:10.985	207		125.14
			7	125.14
			200	125.14
			129	125.14
			78	125.14
27/02/2025	09:11:05.771	500		125.14
			500	125.14
			500	125.14
27/02/2025	09:11:03.469	45		125.14
			40	125.14
			45	125.14
			5	125.14
27/02/2025	09:10:59.088	500		125.14
			500	125.14
			500	125.14
27/02/2025	09:10:58.910	500		125.14
			500	125.14
			500	125.14
27/02/2025	09:10:54.277	200		125.16
			200	125.16
			200	125.16
27/02/2025	09:10:51.905	50		125.22
			50	125.22
			50	125.22
27/02/2025	09:10:51.158	298		125.12
			298	125.12
			298	125.12
27/02/2025	09:10:50.895	500		125.12
			500	125.12
			500	125.12
27/02/2025	09:10:50.638	643		125.12
			400	125.12
			233	125.12
			643	125.12
			10	125.12
27/02/2025	09:10:42.240	500		125.12
			500	125.12
			500	125.12
27/02/2025	09:10:40.510	551		125.12
			11	125.12
			30	125.12
			500	125.12
			10	125.12
			551	125.12
27/02/2025	09:10:34.565	508		125.16
			508	125.16
			500	125.16
			8	125.16
27/02/2025	09:10:33.864	500		125.16
			500	125.16
			500	125.16
27/02/2025	09:10:30.056	500		125.20
			500	125.20
			500	125.20
27/02/2025	09:10:28.682	500		125.20
			500	125.20
			500	125.20
27/02/2025	09:10:18.923	500		125.20
			500	125.20
			500	125.20
27/02/2025	09:10:12.472	100		125.20
			100	125.20
			100	125.20
27/02/2025	09:10:10.585	2		125.28
			2	125.28
			2	125.28
27/02/2025	09:09:54.425	150		125.22
			150	125.22
			150	125.22
27/02/2025	09:09:46.121	22		125.20
			22	125.20
			22	125.20
27/02/2025	09:09:36.100	3		125.16
			3	125.16
			3	125.16
27/02/2025	09:09:32.257	500		125.28
			500	125.28
			500	125.28
27/02/2025	09:09:28.754	100		125.20
			75	125.20
			25	125.20
			100	125.20
27/02/2025	09:09:23.212	119		125.10
			1	125.10
			119	125.10
			118	125.10
27/02/2025	09:09:15.869	121		125.10
			121	125.10
			121	125.10
27/02/2025	09:09:07.648	2 870		125.02
			200	125.02
			2 045	125.02
			30	125.02
			2 515	125.02
			50	125.02
			15	125.02
			90	125.02
			40	125.02
			5	125.02
			250	125.02
			500	125.02
27/02/2025	09:08:55.265	1 000		125.20
			1 000	125.20
			1 000	125.20
27/02/2025	09:08:53.756	1 033		125.20
			1 033	125.20
			1 000	125.20
			30	125.20
			3	125.20
27/02/2025	09:08:45.421	1 398		125.28
			8	125.28
			12	125.28
			10	125.28
			93	125.28
			1 398	125.28
			20	125.28
			100	125.28
			1 000	125.28
			100	125.28
			10	125.28
			20	125.28
			25	125.28
27/02/2025	09:08:30.447	1 010		125.32
			1 000	125.32
			10	125.32
			1 010	125.32
27/02/2025	09:08:25.360	1 105		125.32
			1 105	125.32
			1 000	125.32
			30	125.32
			60	125.32
			15	125.32
27/02/2025	09:08:17.113	1 000		125.42
			1 000	125.42
			1 000	125.42
27/02/2025	09:08:09.307	500		125.50
			500	125.50
			500	125.50
27/02/2025	09:08:08.878	111		125.50
			111	125.50
			111	125.50
27/02/2025	09:08:01.264	4		125.58
			4	125.58
			4	125.58
27/02/2025	09:07:57.338	50		125.58
			50	125.58
			50	125.58
27/02/2025	09:07:53.745	10		125.58
			10	125.58
			10	125.58
27/02/2025	09:07:51.895	36		125.60
			25	125.60
			36	125.60
			11	125.60
27/02/2025	09:07:40.719	1 505		125.60
			5	125.60
			40	125.60
			1 465	125.60
			1 500	125.60
27/02/2025	09:07:22.290	500		125.50
			500	125.50
			500	125.50
27/02/2025	09:07:22.216	500		125.50
			500	125.50
			500	125.50
27/02/2025	09:07:19.150	50		125.44
			50	125.44
			50	125.44
27/02/2025	09:07:11.586	14		125.42
			14	125.42
			14	125.42
27/02/2025	09:07:04.704	492		125.46
			492	125.46
			492	125.46
27/02/2025	09:07:02.868	509		125.46
			208	125.46
			301	125.46
			500	125.46
			9	125.46
27/02/2025	09:06:47.997	500		125.48
			500	125.48
			500	125.48
27/02/2025	09:06:47.392	32		125.56
			32	125.56
			32	125.56
27/02/2025	09:06:44.200	5		125.48
			5	125.48
			5	125.48
27/02/2025	09:06:41.632	100		125.56
			100	125.56
			100	125.56
27/02/2025	09:06:31.193	8		125.48
			8	125.48
			8	125.48
27/02/2025	09:06:29.696	250		125.60
			250	125.60
			250	125.60
27/02/2025	09:06:29.558	15		125.60
			15	125.60
			15	125.60
27/02/2025	09:06:29.490	55		125.60
			55	125.60
			55	125.60
27/02/2025	09:06:26.221	3		125.48
			3	125.48
			3	125.48
27/02/2025	09:06:20.002	30		125.56
			30	125.56
			30	125.56
27/02/2025	09:06:19.772	4		125.56
			4	125.56
			4	125.56
27/02/2025	09:06:13.545	10		125.56
			10	125.56
			10	125.56
27/02/2025	09:05:47.679	400		125.50
			400	125.50
			400	125.50
27/02/2025	09:05:45.829	50		125.50
			50	125.50
			25	125.50
			25	125.50
27/02/2025	09:05:31.281	300		125.54
			300	125.54
			300	125.54
27/02/2025	09:05:31.098	400		125.56
			400	125.56
			400	125.56
27/02/2025	09:05:30.820	80		125.50
			11	125.50
			10	125.50
			38	125.50
			80	125.50
			16	125.50
			5	125.50
27/02/2025	09:05:24.455	10		125.56
			10	125.56
			10	125.56
27/02/2025	09:05:22.989	2		125.62
			2	125.62
			2	125.62
27/02/2025	09:05:22.524	400		125.56
			400	125.56
			400	125.56
27/02/2025	09:05:22.238	200		125.62
			200	125.62
			200	125.62
27/02/2025	09:05:14.565	500		125.56
			100	125.56
			500	125.56
			400	125.56
27/02/2025	09:05:13.182	500		125.60
			500	125.60
			500	125.60
27/02/2025	09:05:08.765	440		125.70
			55	125.70
			80	125.70
			20	125.70
			245	125.70
			300	125.70
			40	125.70
			100	125.70
			40	125.70
27/02/2025	09:04:42.855	626		125.60
			60	125.60
			626	125.60
			416	125.60
			150	125.60
27/02/2025	09:04:42.791	400		125.62
			400	125.62
			400	125.62
27/02/2025	09:04:40.502	4		125.68
			4	125.68
			4	125.68
27/02/2025	09:04:37.821	400		125.72
			400	125.72
			400	125.72
27/02/2025	09:04:37.406	5		125.72
			5	125.72
			5	125.72
27/02/2025	09:04:23.580	180		125.60
			150	125.60
			80	125.60
			30	125.60
			100	125.60
27/02/2025	09:04:13.654	805		125.60
			5	125.60
			400	125.60
			400	125.60
			600	125.60
			190	125.60
			15	125.60
27/02/2025	09:04:08.306	400		125.62
			400	125.62
			400	125.62
27/02/2025	09:04:04.896	25		125.62
			25	125.62
			25	125.62
27/02/2025	09:04:04.430	56		125.62
			56	125.62
			56	125.62
27/02/2025	09:03:59.281	70		125.72
			40	125.72
			30	125.72
			70	125.72
27/02/2025	09:03:54.311	400		125.72
			5	125.72
			395	125.72
			400	125.72
27/02/2025	09:03:46.365	409		125.64
			409	125.64
			269	125.64
			140	125.64
27/02/2025	09:03:36.903	50		125.62
			8	125.62
			50	125.62
			42	125.62
27/02/2025	09:03:28.307	100		125.62
			100	125.62
			83	125.62
			17	125.62
27/02/2025	09:03:21.604	1 260		125.62
			1 196	125.62
			1 260	125.62
			64	125.62
27/02/2025	09:03:18.094	504		125.64
			500	125.64
			4	125.64
			504	125.64
27/02/2025	09:03:12.377	9		125.64
			9	125.64
			9	125.64
27/02/2025	09:03:12.183	100		125.64
			91	125.64
			9	125.64
			100	125.64
27/02/2025	09:03:04.092	28		125.64
			20	125.64
			2	125.64
			8	125.64
			26	125.64
27/02/2025	09:02:57.528	500		125.64
			8	125.64
			500	125.64
			492	125.64
27/02/2025	09:02:48.241	500		125.64
			500	125.64
			500	125.64
27/02/2025	09:02:45.814	10		125.78
			10	125.78
			10	125.78
27/02/2025	09:02:41.207	7		125.78
			7	125.78
			7	125.78
27/02/2025	09:02:32.257	15		125.78
			15	125.78
			15	125.78
27/02/2025	09:02:30.457	1 000		125.70
			1 000	125.70
			1 000	125.70
27/02/2025	09:02:24.737	250		125.68
			250	125.68
			250	125.68
27/02/2025	09:02:22.441	500		125.78
			67	125.78
			433	125.78
			500	125.78
27/02/2025	09:02:09.818	1 000		125.70
			1 000	125.70
			574	125.70
			26	125.70
			400	125.70
27/02/2025	09:02:00.181	500		125.78
			500	125.78
			500	125.78
27/02/2025	09:01:59.701	10		125.82
			10	125.82
			10	125.82
27/02/2025	09:01:57.684	5		125.80
			5	125.80
			5	125.80
27/02/2025	09:01:55.916	200		125.82
			200	125.82
			200	125.82
27/02/2025	09:01:52.677	13		125.82
			13	125.82
			13	125.82
27/02/2025	09:01:50.925	460		125.84
			100	125.84
			360	125.84
			125	125.84
			335	125.84
27/02/2025	09:01:46.548	400		125.86
			400	125.86
			400	125.86
27/02/2025	09:01:45.971	20		125.96
			20	125.96
			20	125.96
27/02/2025	09:01:40.119	7		125.98
			7	125.98
			7	125.98
27/02/2025	09:01:39.402	4		125.98
			2	125.98
			2	125.98
			4	125.98
27/02/2025	09:01:33.294	300		125.86
			300	125.86
			300	125.86
27/02/2025	09:01:33.090	17		125.98
			17	125.98
			17	125.98
27/02/2025	09:01:32.619	50		125.98
			50	125.98
			50	125.98
27/02/2025	09:01:29.752	250		125.86
			40	125.86
			10	125.86
			200	125.86
			250	125.86
27/02/2025	09:01:28.761	100		126.10
			100	126.10
			100	126.10
27/02/2025	09:01:13.358	5		126.10
			5	126.10
			5	126.10
27/02/2025	09:01:08.064	2		126.18
			2	126.18
			2	126.18
27/02/2025	09:01:03.063	20		126.18
			20	126.18
			20	126.18
27/02/2025	09:00:56.716	102		126.10
			2	126.10
			23	126.10
			78	126.10
			1	126.10
			100	126.10
27/02/2025	09:00:45.548	120		126.00
			120	126.00
			120	126.00
27/02/2025	09:00:43.575	100		126.00
			17	126.00
			83	126.00
			100	126.00
27/02/2025	09:00:37.401	100		126.00
			100	126.00
			100	126.00
27/02/2025	09:00:25.433	150		125.72
			100	125.72
			150	125.72
			50	125.72
27/02/2025	09:00:11.912	400		125.70
			400	125.70
			400	125.70
27/02/2025	08:59:59.839	158		125.62
			158	125.62
			158	125.62
27/02/2025	08:59:53.568	28		125.58
			28	125.58
			28	125.58
27/02/2025	08:59:49.049	100		125.58
			100	125.58
			100	125.58
27/02/2025	08:59:30.524	1		125.56
			1	125.56
			1	125.56
27/02/2025	08:59:22.434	1		125.56
			1	125.56
			1	125.56
27/02/2025	08:59:14.097	44		125.64
			44	125.64
			44	125.64
27/02/2025	08:58:59.621	75		125.80
			50	125.80
			25	125.80
			75	125.80
27/02/2025	08:58:54.130	49		125.64
			49	125.64
			49	125.64
27/02/2025	08:58:50.726	30		125.56
			30	125.56
			30	125.56
27/02/2025	08:58:47.521	100		125.64
			100	125.64
			100	125.64
27/02/2025	08:58:46.266	8		125.56
			8	125.56
			8	125.56
27/02/2025	08:58:41.935	12		125.80
			12	125.80
			12	125.80
27/02/2025	08:58:33.481	8		125.80
			8	125.80
			8	125.80
27/02/2025	08:58:28.784	400		125.80
			400	125.80
			400	125.80
27/02/2025	08:58:20.997	804		125.60
			500	125.60
			304	125.60
			204	125.60
			600	125.60
27/02/2025	08:58:10.929	400		125.62
			400	125.62
			400	125.62
27/02/2025	08:58:10.711	300		125.62
			300	125.62
			300	125.62
27/02/2025	08:58:10.468	130		125.60
			130	125.60
			100	125.60
			30	125.60
27/02/2025	08:58:00.784	50		125.68
			50	125.68
			50	125.68
27/02/2025	08:57:56.844	10		125.80
			10	125.80
			10	125.80
27/02/2025	08:57:56.440	1		125.80
			1	125.80
			1	125.80
27/02/2025	08:57:47.605	40		125.80
			40	125.80
			40	125.80
27/02/2025	08:57:46.874	20		125.80
			19	125.80
			20	125.80
			1	125.80
27/02/2025	08:57:38.469	800		125.64
			400	125.64
			349	125.64
			1	125.64
			300	125.64
			50	125.64
			500	125.64
27/02/2025	08:57:29.647	500		125.66
			500	125.66
			500	125.66
27/02/2025	08:57:29.479	50		125.66
			50	125.66
			48	125.66
			2	125.66
27/02/2025	08:57:22.614	900		125.74
			8	125.74
			150	125.74
			442	125.74
			300	125.74
			900	125.74
27/02/2025	08:57:20.031	509		125.80
			509	125.80
			9	125.80
			500	125.80
27/02/2025	08:57:12.130	500		125.82
			500	125.82
			500	125.82
27/02/2025	08:57:07.081	35		125.88
			35	125.88
			35	125.88
27/02/2025	08:57:04.463	500		125.82
			465	125.82
			35	125.82
			500	125.82
27/02/2025	08:57:04.310	30		125.88
			30	125.88
			30	125.88
27/02/2025	08:57:03.942	2		125.88
			2	125.88
			2	125.88
27/02/2025	08:56:56.464	1 350		125.88
			1 350	125.88
			50	125.88
			1 300	125.88
27/02/2025	08:56:47.695	500		125.90
			500	125.90
			500	125.90
27/02/2025	08:56:40.041	8		126.00
			8	126.00
			8	126.00
27/02/2025	08:56:38.130	250		126.00
			50	126.00
			250	126.00
			200	126.00
27/02/2025	08:56:34.376	500		125.90
			500	125.90
			500	125.90
27/02/2025	08:56:34.264	500		125.90
			500	125.90
			500	125.90
27/02/2025	08:56:31.400	15		126.00
			15	126.00
			15	126.00
27/02/2025	08:56:25.918	35		125.98
			35	125.98
			35	125.98
27/02/2025	08:56:21.226	3		125.98
			3	125.98
			3	125.98
27/02/2025	08:56:07.315	15		125.98
			15	125.98
			15	125.98
27/02/2025	08:56:03.237	40		126.00
			40	126.00
			40	126.00
27/02/2025	08:55:59.115	150		125.98
			150	125.98
			150	125.98
27/02/2025	08:55:52.509	145		125.92
			39	125.92
			106	125.92
			100	125.92
			45	125.92
27/02/2025	08:55:52.423	501		125.90
			501	125.90
			500	125.90
			1	125.90
27/02/2025	08:55:43.294	460		125.94
			60	125.94
			400	125.94
			460	125.94
27/02/2025	08:55:37.758	7		125.94
			7	125.94
			7	125.94
27/02/2025	08:55:31.844	8		125.94
			8	125.94
			8	125.94
27/02/2025	08:55:28.118	30		125.98
			30	125.98
			30	125.98
27/02/2025	08:55:23.758	250		125.94
			250	125.94
			250	125.94
27/02/2025	08:55:18.200	56		125.96
			56	125.96
			56	125.96
27/02/2025	08:55:15.999	20		125.98
			20	125.98
			20	125.98
27/02/2025	08:54:49.910	4		125.90
			4	125.90
			4	125.90
27/02/2025	08:54:38.470	1		125.98
			1	125.98
			1	125.98
27/02/2025	08:54:31.489	213		126.00
			200	126.00
			213	126.00
			13	126.00
27/02/2025	08:54:24.050	400		126.02
			400	126.02
			400	126.02
27/02/2025	08:54:21.366	500		126.16
			1	126.16
			499	126.16
			500	126.16
27/02/2025	08:54:14.686	50		126.14
			50	126.14
			50	126.14
27/02/2025	08:54:13.749	100		126.14
			100	126.14
			100	126.14
27/02/2025	08:53:59.912	4		125.90
			4	125.90
			2	125.90
			2	125.90
27/02/2025	08:53:50.577	1 842		126.14
			1 842	126.14
			847	126.14
			995	126.14
27/02/2025	08:53:45.428	500		125.98
			500	125.98
			500	125.98
27/02/2025	08:53:39.884	5		126.00
			5	126.00
			5	126.00
27/02/2025	08:53:34.517	500		126.04
			500	126.04
			145	126.04
			200	126.04
			5	126.04
			150	126.04
27/02/2025	08:53:25.367	500		126.04
			500	126.04
			500	126.04
27/02/2025	08:53:19.073	20		126.04
			20	126.04
			20	126.04
27/02/2025	08:53:18.491	10		126.14
			10	126.14
			10	126.14
27/02/2025	08:53:16.934	25		125.98
			8	125.98
			17	125.98
			25	125.98
27/02/2025	08:53:09.016	3		126.14
			3	126.14
			3	126.14
27/02/2025	08:53:08.665	1		126.14
			1	126.14
			1	126.14
27/02/2025	08:53:08.466	1		126.14
			1	126.14
			1	126.14
27/02/2025	08:53:07.782	8		125.98
			8	125.98
			8	125.98
27/02/2025	08:53:04.255	250		126.14
			250	126.14
			250	126.14
27/02/2025	08:53:00.806	50		126.14
			50	126.14
			50	126.14
27/02/2025	08:52:46.895	500		126.00
			500	126.00
			500	126.00
27/02/2025	08:52:46.825	1		126.02
			1	126.02
			1	126.02
27/02/2025	08:52:44.833	5		126.14
			5	126.14
			5	126.14
27/02/2025	08:52:44.261	100		126.06
			100	126.06
			100	126.06
27/02/2025	08:52:35.336	301		126.06
			261	126.06
			40	126.06
			1	126.06
			300	126.06
27/02/2025	08:52:30.525	400		126.08
			400	126.08
			400	126.08
27/02/2025	08:52:28.891	39		126.12
			39	126.12
			39	126.12
27/02/2025	08:52:16.930	50		126.06
			50	126.06
			50	126.06
27/02/2025	08:52:09.849	10		126.02
			10	126.02
			10	126.02
27/02/2025	08:52:06.861	1		126.02
			1	126.02
			1	126.02
27/02/2025	08:52:04.428	15		126.12
			15	126.12
			15	126.12
27/02/2025	08:52:04.343	1		126.12
			1	126.12
			1	126.12
27/02/2025	08:51:50.504	20		126.02
			20	126.02
			20	126.02
27/02/2025	08:51:34.208	40		126.12
			40	126.12
			40	126.12
27/02/2025	08:51:20.502	100		126.14
			40	126.14
			60	126.14
			100	126.14
27/02/2025	08:51:16.766	40		126.14
			40	126.14
			40	126.14
27/02/2025	08:50:58.186	100		125.90
			100	125.90
			100	125.90
27/02/2025	08:50:54.478	50		126.14
			50	126.14
			50	126.14
27/02/2025	08:50:53.947	1		126.14
			1	126.14
			1	126.14
27/02/2025	08:50:52.725	65		125.90
			65	125.90
			65	125.90
27/02/2025	08:50:50.150	3		126.14
			3	126.14
			3	126.14
27/02/2025	08:50:45.743	503		125.96
			503	125.96
			503	125.96
27/02/2025	08:50:39.518	500		125.94
			500	125.94
			500	125.94
27/02/2025	08:50:36.279	300		125.94
			300	125.94
			300	125.94
27/02/2025	08:50:27.417	400		125.90
			400	125.90
			16	125.90
			384	125.90
27/02/2025	08:50:19.090	40		125.94
			40	125.94
			40	125.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 124.82 / Ask: 124.94
Volume: 264 895
-0.37%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 09:14:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice