Nvidia Corp.

3271

2659

108.46

       

Date Time Volume Order Volume Price
19/07/2024 19:17:49.480 8   108.46
      8 108.46
      8 108.46
19/07/2024 19:17:45.126 10   108.34
      10 108.34
      10 108.34
19/07/2024 19:17:11.678 5   108.52
      5 108.52
      5 108.52
19/07/2024 19:17:11.173 30   108.50
      30 108.50
      30 108.50
19/07/2024 19:16:38.103 20   108.48
      20 108.48
      20 108.48
19/07/2024 19:16:29.232 2   108.56
      2 108.56
      2 108.56
19/07/2024 19:16:16.309 7   108.52
      7 108.52
      7 108.52
19/07/2024 19:16:03.029 50   108.52
      50 108.52
      50 108.52
19/07/2024 19:15:49.598 9   108.58
      9 108.58
      9 108.58
19/07/2024 19:15:46.273 25   108.60
      25 108.60
      25 108.60
19/07/2024 19:15:40.596 11   108.64
      11 108.64
      11 108.64
19/07/2024 19:15:08.509 30   108.54
      30 108.54
      30 108.54
19/07/2024 19:14:52.541 5   108.50
      5 108.50
      5 108.50
19/07/2024 19:14:11.934 150   108.46
      150 108.46
      150 108.46
19/07/2024 19:13:35.387 100   108.54
      100 108.54
      100 108.54
19/07/2024 19:13:33.656 25   108.50
      25 108.50
      25 108.50
19/07/2024 19:13:10.314 2   108.36
      2 108.36
      2 108.36
19/07/2024 19:13:10.088 50   108.36
      50 108.36
      50 108.36
19/07/2024 19:12:45.217 2   108.42
      2 108.42
      2 108.42
19/07/2024 19:12:06.775 200   108.38
      200 108.38
      200 108.38
19/07/2024 19:12:05.049 1   108.48
      1 108.48
      1 108.48
19/07/2024 19:11:54.967 8   108.40
      8 108.40
      8 108.40
19/07/2024 19:11:30.860 70   108.50
      70 108.50
      60 108.50
      10 108.50
19/07/2024 19:11:12.658 2 450   108.58
      2 450 108.58
      2 450 108.58
19/07/2024 19:11:04.218 20   108.58
      20 108.58
      20 108.58
19/07/2024 19:10:59.849 1   108.64
      1 108.64
      1 108.64
19/07/2024 19:10:48.717 3   108.66
      3 108.66
      3 108.66
19/07/2024 19:10:18.855 10   108.54
      10 108.54
      10 108.54
19/07/2024 19:10:04.236 368   108.54
      368 108.54
      368 108.54
19/07/2024 19:09:52.954 214   108.46
      214 108.46
      214 108.46
19/07/2024 19:09:31.414 75   108.42
      75 108.42
      75 108.42
19/07/2024 19:09:09.500 3   108.54
      3 108.54
      3 108.54
19/07/2024 19:09:06.241 368   108.46
      368 108.46
      368 108.46
19/07/2024 19:09:01.722 1 515   108.50
      250 108.50
      30 108.50
      1 515 108.50
      1 000 108.50
      35 108.50
      200 108.50
19/07/2024 19:08:59.941 10   108.52
      10 108.52
      10 108.52
19/07/2024 19:08:57.002 500   108.50
      500 108.50
      500 108.50
19/07/2024 19:08:56.814 50   108.42
      20 108.42
      1 108.42
      10 108.42
      50 108.42
      19 108.42
19/07/2024 19:08:48.639 10   108.56
      10 108.56
      10 108.56
19/07/2024 19:08:48.458 10   108.56
      10 108.56
      10 108.56
19/07/2024 19:08:35.905 30   108.60
      30 108.60
      30 108.60
19/07/2024 19:08:05.494 18   108.66
      18 108.66
      18 108.66
19/07/2024 19:07:56.347 4   108.68
      4 108.68
      4 108.68
19/07/2024 19:07:40.980 250   108.66
      250 108.66
      250 108.66
19/07/2024 19:07:40.001 2   108.66
      2 108.66
      2 108.66
19/07/2024 19:07:25.910 46   108.70
      46 108.70
      46 108.70
19/07/2024 19:07:02.543 20   108.66
      20 108.66
      20 108.66
19/07/2024 19:06:42.158 23   108.80
      23 108.80
      23 108.80
19/07/2024 19:06:33.975 50   108.84
      50 108.84
      50 108.84
19/07/2024 19:05:44.838 10   108.80
      10 108.80
      10 108.80
19/07/2024 19:05:21.709 30   108.72
      30 108.72
      30 108.72
19/07/2024 19:05:18.162 10   108.74
      10 108.74
      10 108.74
19/07/2024 19:05:16.226 100   108.72
      100 108.72
      100 108.72
19/07/2024 19:04:29.951 200   108.64
      200 108.64
      200 108.64
19/07/2024 19:04:08.430 1   108.76
      1 108.76
      1 108.76
19/07/2024 19:03:53.181 1   108.74
      1 108.74
      1 108.74
19/07/2024 19:03:52.238 100   108.64
      100 108.64
      100 108.64
19/07/2024 19:03:34.546 35   108.74
      35 108.74
      35 108.74
19/07/2024 19:03:34.447 9   108.74
      9 108.74
      9 108.74
19/07/2024 19:03:27.733 8   108.64
      8 108.64
      8 108.64
19/07/2024 19:02:46.050 50   108.74
      20 108.74
      50 108.74
      30 108.74
19/07/2024 19:02:45.413 100   108.84
      100 108.84
      100 108.84
19/07/2024 19:02:41.230 1   108.90
      1 108.90
      1 108.90
19/07/2024 19:02:38.948 230   108.90
      100 108.90
      100 108.90
      230 108.90
      30 108.90
19/07/2024 19:02:17.108 57   109.00
      50 109.00
      57 109.00
      7 109.00
19/07/2024 19:02:16.063 1   109.00
      1 109.00
      1 109.00
19/07/2024 19:01:40.357 5   109.22
      5 109.22
      5 109.22
19/07/2024 19:01:26.610 5   109.22
      5 109.22
      5 109.22
19/07/2024 19:01:05.363 9   109.14
      9 109.14
      9 109.14
19/07/2024 19:00:00.447 100   109.20
      100 109.20
      100 109.20
19/07/2024 18:59:56.903 1   109.26
      1 109.26
      1 109.26
19/07/2024 18:59:42.769 11   109.12
      11 109.12
      11 109.12
19/07/2024 18:59:26.639 30   109.20
      30 109.20
      30 109.20
19/07/2024 18:58:19.631 5   109.26
      5 109.26
      5 109.26
19/07/2024 18:58:11.634 1   109.26
      1 109.26
      1 109.26
19/07/2024 18:57:54.207 200   109.10
      200 109.10
      200 109.10
19/07/2024 18:56:48.259 5   109.14
      5 109.14
      5 109.14
19/07/2024 18:56:10.150 100   108.92
      100 108.92
      100 108.92
19/07/2024 18:55:50.399 3   109.00
      3 109.00
      3 109.00
19/07/2024 18:55:40.913 30   108.92
      30 108.92
      30 108.92
19/07/2024 18:55:26.099 11   108.84
      11 108.84
      11 108.84
19/07/2024 18:54:17.409 300   108.90
      300 108.90
      300 108.90
19/07/2024 18:54:13.007 8   108.82
      8 108.82
      8 108.82
19/07/2024 18:54:12.037 20   108.92
      20 108.92
      20 108.92
19/07/2024 18:54:05.044 1   108.94
      1 108.94
      1 108.94
19/07/2024 18:54:01.537 3   108.96
      3 108.96
      3 108.96
19/07/2024 18:53:25.269 50   108.84
      50 108.84
      50 108.84
19/07/2024 18:53:22.505 850   108.96
      850 108.96
      850 108.96
19/07/2024 18:53:11.152 3   108.82
      3 108.82
      3 108.82
19/07/2024 18:53:07.981 1   108.94
      1 108.94
      1 108.94
19/07/2024 18:52:42.616 15   108.88
      15 108.88
      15 108.88
19/07/2024 18:52:02.742 80   108.68
      25 108.68
      80 108.68
      55 108.68
19/07/2024 18:52:00.675 8   108.80
      8 108.80
      8 108.80
19/07/2024 18:51:14.603 15   108.88
      15 108.88
      15 108.88
19/07/2024 18:50:46.026 70   108.74
      70 108.74
      70 108.74
19/07/2024 18:50:43.455 300   108.70
      300 108.70
      300 108.70
19/07/2024 18:50:27.607 5   108.72
      5 108.72
      5 108.72
19/07/2024 18:50:27.323 140   108.68
      140 108.68
      140 108.68
19/07/2024 18:50:20.063 6   108.72
      6 108.72
      6 108.72
19/07/2024 18:49:41.046 40   108.74
      40 108.74
      40 108.74
19/07/2024 18:49:27.687 59   108.74
      50 108.74
      9 108.74
      30 108.74
      29 108.74
19/07/2024 18:48:56.738 1 000   108.74
      1 000 108.74
      1 000 108.74
19/07/2024 18:48:52.745 246   108.60
      10 108.60
      246 108.60
      236 108.60
19/07/2024 18:48:51.208 10   108.60
      10 108.60
      10 108.60
19/07/2024 18:48:49.524 312   108.66
      312 108.66
      312 108.66
19/07/2024 18:48:47.015 25   108.70
      25 108.70
      25 108.70
19/07/2024 18:48:40.843 1   108.68
      1 108.68
      1 108.68
19/07/2024 18:48:33.595 3   108.82
      3 108.82
      3 108.82
19/07/2024 18:48:26.710 190   108.78
      190 108.78
      190 108.78
19/07/2024 18:47:52.944 5   108.76
      5 108.76
      5 108.76
19/07/2024 18:47:37.796 4   108.82
      4 108.82
      4 108.82
19/07/2024 18:47:03.782 3   108.76
      3 108.76
      3 108.76
19/07/2024 18:46:53.984 20   108.76
      20 108.76
      20 108.76
19/07/2024 18:46:19.145 20   108.84
      20 108.84
      20 108.84
19/07/2024 18:45:51.707 350   108.80
      350 108.80
      350 108.80
19/07/2024 18:45:48.265 30   108.80
      30 108.80
      30 108.80
19/07/2024 18:45:11.538 10   108.80
      10 108.80
      10 108.80
19/07/2024 18:44:55.555 5   108.84
      5 108.84
      5 108.84
19/07/2024 18:44:49.780 96   108.94
      96 108.94
      96 108.94
19/07/2024 18:44:22.155 22   108.94
      22 108.94
      22 108.94
19/07/2024 18:44:20.927 20   108.82
      20 108.82
      20 108.82
19/07/2024 18:43:35.902 150   108.92
      150 108.92
      150 108.92
19/07/2024 18:43:27.577 19   109.02
      19 109.02
      19 109.02
19/07/2024 18:42:59.671 42   108.82
      42 108.82
      42 108.82
19/07/2024 18:42:47.209 1   108.84
      1 108.84
      1 108.84
19/07/2024 18:42:31.097 25   109.00
      25 109.00
      25 109.00
19/07/2024 18:42:00.797 20   109.10
      20 109.10
      20 109.10
19/07/2024 18:41:08.209 1   108.90
      1 108.90
      1 108.90
19/07/2024 18:40:49.900 1   108.92
      1 108.92
      1 108.92
19/07/2024 18:40:35.747 6   109.02
      6 109.02
      6 109.02
19/07/2024 18:40:07.888 1 500   108.74
      1 500 108.74
      1 500 108.74
19/07/2024 18:39:25.737 50   108.72
      50 108.72
      50 108.72
19/07/2024 18:39:18.135 500   108.64
      500 108.64
      500 108.64
19/07/2024 18:39:17.970 8   108.64
      8 108.64
      4 108.64
      4 108.64
19/07/2024 18:38:58.858 40   108.68
      10 108.68
      30 108.68
      40 108.68
19/07/2024 18:38:58.733 23   108.68
      23 108.68
      20 108.68
      3 108.68
19/07/2024 18:38:44.002 175   108.80
      175 108.80
      175 108.80
19/07/2024 18:38:39.226 50   108.78
      50 108.78
      50 108.78
19/07/2024 18:38:37.610 60   108.80
      50 108.80
      10 108.80
      60 108.80
19/07/2024 18:38:32.108 10   108.82
      10 108.82
      10 108.82
19/07/2024 18:38:25.316 33   108.90
      33 108.90
      33 108.90
19/07/2024 18:38:14.042 3   108.92
      3 108.92
      3 108.92
19/07/2024 18:37:59.573 18   109.00
      18 109.00
      18 109.00
19/07/2024 18:37:21.150 30   108.96
      30 108.96
      30 108.96
19/07/2024 18:37:06.607 10   108.92
      10 108.92
      10 108.92
19/07/2024 18:36:42.355 55   108.84
      55 108.84
      55 108.84
19/07/2024 18:36:36.820 6   108.88
      6 108.88
      6 108.88
19/07/2024 18:36:31.802 50   108.86
      50 108.86
      50 108.86
19/07/2024 18:36:15.294 301   108.90
      301 108.90
      301 108.90
19/07/2024 18:36:04.912 368   108.96
      368 108.96
      368 108.96
19/07/2024 18:35:41.970 369   108.86
      369 108.86
      369 108.86
19/07/2024 18:35:31.168 6   108.98
      6 108.98
      6 108.98
19/07/2024 18:35:06.023 50   108.84
      45 108.84
      50 108.84
      5 108.84
19/07/2024 18:35:05.854 3   108.90
      3 108.90
      3 108.90
19/07/2024 18:34:52.850 25   108.98
      25 108.98
      25 108.98
19/07/2024 18:34:40.834 50   108.92
      50 108.92
      50 108.92
19/07/2024 18:34:39.681 286   108.92
      286 108.92
      286 108.92
19/07/2024 18:34:35.484 2 505   109.00
      50 109.00
      11 109.00
      2 109.00
      200 109.00
      1 500 109.00
      100 109.00
      100 109.00
      100 109.00
      138 109.00
      12 109.00
      250 109.00
      30 109.00
      63 109.00
      2 442 109.00
      4 109.00
      3 109.00
      5 109.00
19/07/2024 18:34:25.544 130   109.04
      130 109.04
      130 109.04
19/07/2024 18:34:20.331 10   109.08
      10 109.08
      10 109.08
19/07/2024 18:33:34.530 590   109.10
      40 109.10
      590 109.10
      550 109.10
19/07/2024 18:33:21.594 15   109.12
      15 109.12
      15 109.12
19/07/2024 18:33:15.783 5   109.12
      5 109.12
      5 109.12
19/07/2024 18:33:01.471 60   109.12
      60 109.12
      60 109.12
19/07/2024 18:32:18.167 81   109.30
      81 109.30
      81 109.30
19/07/2024 18:32:16.018 40   109.20
      40 109.20
      40 109.20
19/07/2024 18:31:47.965 51   109.50
      51 109.50
      51 109.50
19/07/2024 18:31:43.666 200   109.46
      200 109.46
      200 109.46
19/07/2024 18:31:34.736 100   109.54
      100 109.54
      100 109.54
19/07/2024 18:31:01.906 10   109.56
      10 109.56
      10 109.56
19/07/2024 18:30:41.009 15   109.42
      15 109.42
      15 109.42
19/07/2024 18:30:25.237 4   109.44
      4 109.44
      4 109.44
19/07/2024 18:29:27.298 20   109.44
      20 109.44
      20 109.44
19/07/2024 18:27:50.131 2   109.42
      2 109.42
      2 109.42
19/07/2024 18:26:37.391 5   109.36
      5 109.36
      5 109.36
19/07/2024 18:26:11.401 63   109.20
      63 109.20
      63 109.20
19/07/2024 18:25:30.858 15   109.34
      8 109.34
      15 109.34
      7 109.34
19/07/2024 18:25:12.303 520   109.22
      520 109.22
      520 109.22
19/07/2024 18:24:42.028 1 000   109.22
      1 000 109.22
      1 000 109.22
19/07/2024 18:24:28.525 1   109.40
      1 109.40
      1 109.40
19/07/2024 18:24:27.321 457   109.40
      457 109.40
      457 109.40
19/07/2024 18:24:21.879 10   109.40
      10 109.40
      10 109.40
19/07/2024 18:24:07.724 10   109.44
      10 109.44
      10 109.44
19/07/2024 18:23:57.354 25   109.32
      25 109.32
      16 109.32
      9 109.32
19/07/2024 18:23:06.358 10   109.46
      10 109.46
      10 109.46
19/07/2024 18:22:52.420 14   109.48
      14 109.48
      14 109.48
19/07/2024 18:22:24.447 50   109.42
      50 109.42
      50 109.42
19/07/2024 18:22:05.726 1   109.46
      1 109.46
      1 109.46
19/07/2024 18:21:31.040 30   109.50
      30 109.50
      30 109.50
19/07/2024 18:21:06.329 15   109.66
      15 109.66
      15 109.66
19/07/2024 18:20:53.828 255   109.68
      255 109.68
      255 109.68
19/07/2024 18:20:53.484 25   109.66
      25 109.66
      25 109.66
19/07/2024 18:20:41.722 3   109.60
      3 109.60
      3 109.60
19/07/2024 18:20:36.292 3   109.54
      3 109.54
      3 109.54
19/07/2024 18:20:03.759 12   109.50
      12 109.50
      12 109.50
19/07/2024 18:19:30.091 50   109.52
      50 109.52
      50 109.52
19/07/2024 18:19:01.766 80   109.48
      80 109.48
      80 109.48
19/07/2024 18:18:43.228 260   109.40
      260 109.40
      260 109.40
19/07/2024 18:18:35.637 250   109.50
      250 109.50
      250 109.50
19/07/2024 18:18:21.773 11   109.66
      11 109.66
      11 109.66
19/07/2024 18:18:18.462 20   109.64
      20 109.64
      20 109.64
19/07/2024 18:18:00.860 1   109.60
      1 109.60
      1 109.60
19/07/2024 18:17:20.360 1   109.66
      1 109.66
      1 109.66
19/07/2024 18:16:48.550 900   109.72
      900 109.72
      900 109.72
19/07/2024 18:16:23.330 1   109.68
      1 109.68
      1 109.68
19/07/2024 18:16:09.235 60   109.66
      60 109.66
      60 109.66
19/07/2024 18:15:32.099 10   109.80
      10 109.80
      10 109.80
19/07/2024 18:15:15.996 2   109.76
      2 109.76
      2 109.76
19/07/2024 18:15:15.902 4   109.76
      4 109.76
      4 109.76
19/07/2024 18:14:04.347 90   109.74
      90 109.74
      90 109.74
19/07/2024 18:13:52.245 1   109.62
      1 109.62
      1 109.62
19/07/2024 18:13:26.015 50   109.72
      50 109.72
      50 109.72
19/07/2024 18:13:22.782 2   109.80
      2 109.80
      2 109.80
19/07/2024 18:11:17.926 9   109.60
      9 109.60
      9 109.60
19/07/2024 18:11:11.045 10   109.72
      10 109.72
      10 109.72
19/07/2024 18:11:04.096 20   109.72
      20 109.72
      20 109.72
19/07/2024 18:10:28.168 9   109.60
      9 109.60
      9 109.60
19/07/2024 18:10:22.081 205   109.78
      205 109.78
      205 109.78
19/07/2024 18:09:59.326 50   109.80
      50 109.80
      50 109.80
19/07/2024 18:09:41.640 50   109.84
      50 109.84
      50 109.84
19/07/2024 18:09:24.505 5   109.92
      5 109.92
      5 109.92
19/07/2024 18:08:55.097 5   109.98
      5 109.98
      5 109.98
19/07/2024 18:08:19.254 40   109.86
      40 109.86
      40 109.86
19/07/2024 18:08:03.574 69   109.80
      69 109.80
      69 109.80
19/07/2024 18:07:56.719 100   109.72
      100 109.72
      100 109.72
19/07/2024 18:07:55.189 10   109.78
      10 109.78
      10 109.78
19/07/2024 18:07:31.590 5   109.78
      5 109.78
      5 109.78
19/07/2024 18:06:51.624 20   109.82
      20 109.82
      20 109.82
19/07/2024 18:06:37.154 5   109.92
      5 109.92
      5 109.92
19/07/2024 18:06:19.147 8   109.92
      8 109.92
      8 109.92
19/07/2024 18:06:13.545 5   109.92
      5 109.92
      5 109.92
19/07/2024 18:06:10.369 100   109.94
      100 109.94
      100 109.94
19/07/2024 18:05:28.474 100   109.98
      100 109.98
      100 109.98
19/07/2024 18:04:31.286 3   109.94
      3 109.94
      3 109.94
19/07/2024 18:04:08.372 10   109.88
      10 109.88
      10 109.88
19/07/2024 18:03:33.263 2   110.02
      2 110.02
      2 110.02
19/07/2024 18:03:32.800 165   110.02
      165 110.02
      165 110.02
19/07/2024 18:03:10.118 10   110.06
      10 110.06
      10 110.06
19/07/2024 18:02:48.218 5   110.14
      5 110.14
      5 110.14
19/07/2024 18:02:41.235 60   110.14
      60 110.14
      60 110.14
19/07/2024 18:02:40.162 50   110.14
      50 110.14
      50 110.14
19/07/2024 18:01:54.966 5   110.14
      5 110.14
      5 110.14
19/07/2024 18:01:20.072 5   110.02
      5 110.02
      5 110.02
19/07/2024 18:01:00.347 300   109.90
      300 109.90
      300 109.90
19/07/2024 18:00:21.255 93   110.00
      93 110.00
      93 110.00
19/07/2024 17:59:41.675 6   109.92
      6 109.92
      6 109.92
19/07/2024 17:59:41.542 2   109.92
      2 109.92
      2 109.92
19/07/2024 17:59:37.909 62   109.98
      62 109.98
      62 109.98
19/07/2024 17:59:19.445 2   110.04
      2 110.04
      2 110.04
19/07/2024 17:58:52.484 120   109.98
      120 109.98
      120 109.98
19/07/2024 17:58:49.204 10   110.10
      10 110.10
      10 110.10
19/07/2024 17:58:41.814 5   109.98
      5 109.98
      5 109.98
19/07/2024 17:57:56.780 26   109.90
      26 109.90
      26 109.90
19/07/2024 17:57:35.875 4   110.04
      4 110.04
      4 110.04
19/07/2024 17:57:15.883 255   109.90
      255 109.90
      255 109.90
19/07/2024 17:57:14.087 260   110.00
      260 110.00
      260 110.00
19/07/2024 17:56:55.125 15   110.00
      15 110.00
      15 110.00
19/07/2024 17:56:51.357 10   109.96
      10 109.96
      10 109.96
19/07/2024 17:56:50.761 32   109.96
      32 109.96
      32 109.96
19/07/2024 17:56:32.071 100   109.88
      100 109.88
      100 109.88
19/07/2024 17:56:26.214 10   109.84
      10 109.84
      10 109.84
19/07/2024 17:55:52.168 8   109.88
      8 109.88
      8 109.88
19/07/2024 17:55:42.602 100   109.88
      100 109.88
      100 109.88
19/07/2024 17:55:41.225 548   109.78
      548 109.78
      548 109.78
19/07/2024 17:54:41.232 1   109.96
      1 109.96
      1 109.96
19/07/2024 17:54:36.805 1 000   109.90
      1 000 109.90
      1 000 109.90
19/07/2024 17:54:19.651 456   109.88
      456 109.88
      456 109.88
19/07/2024 17:54:10.377 25   109.96
      25 109.96
      25 109.96
19/07/2024 17:53:56.942 10   109.76
      10 109.76
      10 109.76
19/07/2024 17:53:36.153 10   109.66
      10 109.66
      10 109.66
19/07/2024 17:53:28.520 10   109.80
      10 109.80
      10 109.80
19/07/2024 17:53:18.216 18   109.82
      18 109.82
      18 109.82
19/07/2024 17:53:09.683 1   109.80
      1 109.80
      1 109.80
19/07/2024 17:53:08.394 3   109.80
      3 109.80
      3 109.80
19/07/2024 17:52:54.304 10   109.70
      10 109.70
      10 109.70
19/07/2024 17:52:27.555 10   109.68
      10 109.68
      10 109.68
19/07/2024 17:52:13.677 20   109.58
      20 109.58
      20 109.58
19/07/2024 17:51:47.678 5   109.64
      5 109.64
      5 109.64
19/07/2024 17:51:30.725 16   109.50
      16 109.50
      16 109.50
19/07/2024 17:51:25.184 180   109.46
      34 109.46
      180 109.46
      146 109.46
19/07/2024 17:51:08.871 50   109.62
      50 109.62
      50 109.62
19/07/2024 17:51:07.747 3   109.62
      3 109.62
      3 109.62
19/07/2024 17:50:43.680 200   109.64
      200 109.64
      200 109.64
19/07/2024 17:50:43.027 1   109.54
      1 109.54
      1 109.54
19/07/2024 17:50:35.995 15   109.60
      15 109.60
      15 109.60
19/07/2024 17:49:55.084 82   109.68
      82 109.68
      82 109.68
19/07/2024 17:49:45.390 10   109.72
      10 109.72
      10 109.72
19/07/2024 17:49:16.682 30   109.66
      30 109.66
      30 109.66
19/07/2024 17:49:11.423 50   109.70
      50 109.70
      50 109.70
19/07/2024 17:48:34.648 4   109.70
      4 109.70
      4 109.70
19/07/2024 17:48:33.505 250   109.70
      250 109.70
      250 109.70
19/07/2024 17:48:16.958 20   109.58
      20 109.58
      20 109.58
19/07/2024 17:48:13.749 5   109.70
      5 109.70
      5 109.70
19/07/2024 17:48:07.371 100   109.60
      100 109.60
      100 109.60
19/07/2024 17:47:49.508 80   109.52
      80 109.52
      80 109.52
19/07/2024 17:47:00.031 275   109.52
      275 109.52
      275 109.52
19/07/2024 17:46:46.683 20   109.52
      20 109.52
      20 109.52
19/07/2024 17:46:44.095 50   109.58
      50 109.58
      50 109.58
19/07/2024 17:45:27.532 100   109.62
      100 109.62
      100 109.62
19/07/2024 17:45:20.912 10   109.60
      10 109.60
      10 109.60
19/07/2024 17:45:17.628 1   109.58
      1 109.58
      1 109.58
19/07/2024 17:45:15.449 50   109.44
      50 109.44
      50 109.44
19/07/2024 17:44:41.577 10   109.36
      10 109.36
      10 109.36
19/07/2024 17:44:11.489 5   109.32
      5 109.32
      5 109.32
19/07/2024 17:44:00.258 9   109.48
      9 109.48
      9 109.48
19/07/2024 17:43:31.632 222   109.34
      182 109.34
      222 109.34
      40 109.34
19/07/2024 17:43:30.615 1 514   109.36
      3 109.36
      1 500 109.36
      11 109.36
      1 514 109.36
19/07/2024 17:43:07.082 1 504   109.38
      1 504 109.38
      1 500 109.38
      4 109.38
19/07/2024 17:43:06.873 300   109.42
      300 109.42
      300 109.42
19/07/2024 17:43:06.203 50   109.50
      50 109.50
      50 109.50
19/07/2024 17:43:00.188 8   109.48
      8 109.48
      8 109.48
19/07/2024 17:42:57.169 10   109.52
      10 109.52
      10 109.52
19/07/2024 17:42:03.587 46   109.42
      46 109.42
      46 109.42
19/07/2024 17:42:01.144 22   109.42
      22 109.42
      22 109.42
19/07/2024 17:41:51.938 1   109.46
      1 109.46
      1 109.46
19/07/2024 17:41:35.797 50   109.44
      50 109.44
      50 109.44
19/07/2024 17:40:52.970 40   109.26
      40 109.26
      40 109.26
19/07/2024 17:40:37.861 50   109.18
      50 109.18
      50 109.18
19/07/2024 17:40:20.549 29   109.22
      29 109.22
      29 109.22
19/07/2024 17:40:11.169 3   109.10
      3 109.10
      3 109.10

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)