Tradegate Exchange

Amazon.com Inc.

4686

3748

192.92

Date	Time	Volume	Order Volume	Price
04/03/2025	19:59:47.570	20		192.92
			20	192.92
			20	192.92
04/03/2025	19:59:05.272	5		193.00
			5	193.00
			5	193.00
04/03/2025	19:58:48.719	4		193.10
			4	193.10
			4	193.10
04/03/2025	19:58:23.365	20		193.12
			20	193.12
			20	193.12
04/03/2025	19:58:19.164	20		193.00
			20	193.00
			20	193.00
04/03/2025	19:57:45.254	1		193.04
			1	193.04
			1	193.04
04/03/2025	19:57:41.106	2		193.06
			2	193.06
			2	193.06
04/03/2025	19:56:45.403	2		192.98
			2	192.98
			2	192.98
04/03/2025	19:56:20.968	9		193.00
			9	193.00
			9	193.00
04/03/2025	19:55:22.881	5		192.98
			5	192.98
			5	192.98
04/03/2025	19:54:35.248	15		192.86
			15	192.86
			15	192.86
04/03/2025	19:53:33.955	370		192.78
			370	192.78
			370	192.78
04/03/2025	19:53:29.236	5		192.80
			5	192.80
			5	192.80
04/03/2025	19:52:59.833	10		192.84
			10	192.84
			10	192.84
04/03/2025	19:52:26.449	1		192.74
			1	192.74
			1	192.74
04/03/2025	19:51:35.639	89		192.58
			89	192.58
			89	192.58
04/03/2025	19:51:16.604	2		192.58
			2	192.58
			2	192.58
04/03/2025	19:50:51.784	29		192.52
			29	192.52
			29	192.52
04/03/2025	19:50:37.522	4		192.60
			4	192.60
			4	192.60
04/03/2025	19:50:10.858	5		192.58
			5	192.58
			5	192.58
04/03/2025	19:49:43.233	10		192.76
			10	192.76
			10	192.76
04/03/2025	19:49:29.789	5		192.80
			5	192.80
			5	192.80
04/03/2025	19:49:22.053	50		192.84
			50	192.84
			50	192.84
04/03/2025	19:48:11.266	10		192.90
			10	192.90
			10	192.90
04/03/2025	19:47:34.478	10		192.70
			10	192.70
			10	192.70
04/03/2025	19:47:31.742	12		192.70
			12	192.70
			12	192.70
04/03/2025	19:47:27.813	2		192.76
			2	192.76
			2	192.76
04/03/2025	19:47:24.000	37		192.74
			37	192.74
			37	192.74
04/03/2025	19:47:14.335	90		192.64
			90	192.64
			90	192.64
04/03/2025	19:47:11.607	3		192.70
			3	192.70
			3	192.70
04/03/2025	19:46:46.126	15		192.70
			15	192.70
			15	192.70
04/03/2025	19:46:18.868	20		192.66
			20	192.66
			20	192.66
04/03/2025	19:45:32.810	13		192.64
			13	192.64
			13	192.64
04/03/2025	19:45:13.879	5		192.72
			5	192.72
			5	192.72
04/03/2025	19:44:49.934	3		192.74
			3	192.74
			3	192.74
04/03/2025	19:44:33.469	25		192.66
			25	192.66
			25	192.66
04/03/2025	19:44:00.165	50		192.80
			50	192.80
			50	192.80
04/03/2025	19:43:29.222	237		192.92
			237	192.92
			237	192.92
04/03/2025	19:42:49.501	10		193.00
			10	193.00
			10	193.00
04/03/2025	19:42:40.592	3		193.00
			3	193.00
			3	193.00
04/03/2025	19:41:19.100	3		192.56
			3	192.56
			3	192.56
04/03/2025	19:41:01.206	6		192.60
			6	192.60
			6	192.60
04/03/2025	19:40:56.961	1		192.62
			1	192.62
			1	192.62
04/03/2025	19:40:20.370	1 090		192.56
			1 090	192.56
			1 090	192.56
04/03/2025	19:39:59.883	2		192.58
			2	192.58
			2	192.58
04/03/2025	19:39:19.513	7		192.50
			7	192.50
			7	192.50
04/03/2025	19:39:13.830	27		192.46
			27	192.46
			27	192.46
04/03/2025	19:38:52.911	14		192.34
			14	192.34
			14	192.34
04/03/2025	19:38:21.215	40		192.34
			40	192.34
			40	192.34
04/03/2025	19:38:20.183	5		192.42
			5	192.42
			5	192.42
04/03/2025	19:38:18.968	80		192.34
			80	192.34
			80	192.34
04/03/2025	19:38:18.820	50		192.42
			50	192.42
			50	192.42
04/03/2025	19:38:14.162	80		192.34
			70	192.34
			80	192.34
			10	192.34
04/03/2025	19:38:07.210	1		192.42
			1	192.42
			1	192.42
04/03/2025	19:38:01.594	10		192.36
			10	192.36
			10	192.36
04/03/2025	19:37:52.310	1		192.32
			1	192.32
			1	192.32
04/03/2025	19:37:30.740	5		192.30
			5	192.30
			5	192.30
04/03/2025	19:37:00.821	10		192.44
			10	192.44
			10	192.44
04/03/2025	19:36:43.597	20		192.48
			20	192.48
			20	192.48
04/03/2025	19:36:22.439	2		192.44
			2	192.44
			2	192.44
04/03/2025	19:36:13.974	27		192.38
			27	192.38
			27	192.38
04/03/2025	19:35:59.356	10		192.44
			10	192.44
			10	192.44
04/03/2025	19:35:39.521	2		192.48
			2	192.48
			2	192.48
04/03/2025	19:35:27.579	6		192.42
			6	192.42
			6	192.42
04/03/2025	19:35:05.723	12		192.36
			12	192.36
			12	192.36
04/03/2025	19:34:39.573	32		192.40
			32	192.40
			32	192.40
04/03/2025	19:34:28.330	5		192.38
			5	192.38
			5	192.38
04/03/2025	19:33:54.707	2		192.38
			2	192.38
			2	192.38
04/03/2025	19:33:43.114	10		192.38
			10	192.38
			10	192.38
04/03/2025	19:33:22.620	5		192.32
			5	192.32
			5	192.32
04/03/2025	19:33:16.511	10		192.34
			10	192.34
			10	192.34
04/03/2025	19:33:04.217	56		192.24
			56	192.24
			56	192.24
04/03/2025	19:32:59.416	30		192.14
			30	192.14
			30	192.14
04/03/2025	19:32:06.477	10		192.02
			10	192.02
			10	192.02
04/03/2025	19:31:18.182	247		191.82
			247	191.82
			247	191.82
04/03/2025	19:31:12.494	4		191.86
			4	191.86
			4	191.86
04/03/2025	19:31:06.669	52		191.80
			52	191.80
			52	191.80
04/03/2025	19:30:44.121	10		191.78
			10	191.78
			10	191.78
04/03/2025	19:30:27.508	10		191.84
			10	191.84
			10	191.84
04/03/2025	19:30:14.695	80		191.80
			80	191.80
			80	191.80
04/03/2025	19:29:54.782	10		192.00
			10	192.00
			10	192.00
04/03/2025	19:29:36.662	3		191.92
			3	191.92
			3	191.92
04/03/2025	19:29:04.274	39		192.04
			39	192.04
			39	192.04
04/03/2025	19:28:48.046	5		192.02
			5	192.02
			5	192.02
04/03/2025	19:28:45.798	360		191.98
			360	191.98
			360	191.98
04/03/2025	19:28:08.686	5		192.04
			5	192.04
			5	192.04
04/03/2025	19:27:07.108	25		192.12
			25	192.12
			25	192.12
04/03/2025	19:26:37.506	16		192.16
			16	192.16
			16	192.16
04/03/2025	19:26:29.032	3		192.22
			3	192.22
			3	192.22
04/03/2025	19:26:27.189	8		192.22
			8	192.22
			8	192.22
04/03/2025	19:26:07.816	1		192.12
			1	192.12
			1	192.12
04/03/2025	19:25:25.356	80		191.98
			80	191.98
			80	191.98
04/03/2025	19:25:23.218	43		191.90
			43	191.90
			43	191.90
04/03/2025	19:25:16.495	30		191.94
			30	191.94
			30	191.94
04/03/2025	19:23:42.402	2		192.00
			2	192.00
			2	192.00
04/03/2025	19:23:39.278	1		191.88
			1	191.88
			1	191.88
04/03/2025	19:23:19.311	7		192.16
			7	192.16
			7	192.16
04/03/2025	19:22:57.325	6		192.10
			6	192.10
			6	192.10
04/03/2025	19:22:57.160	3		192.12
			3	192.12
			3	192.12
04/03/2025	19:22:25.723	40		192.22
			40	192.22
			40	192.22
04/03/2025	19:22:23.107	35		192.22
			35	192.22
			35	192.22
04/03/2025	19:22:22.142	26		192.36
			26	192.36
			26	192.36
04/03/2025	19:22:21.993	10		192.26
			10	192.26
			10	192.26
04/03/2025	19:22:10.903	44		192.28
			28	192.28
			16	192.28
			44	192.28
04/03/2025	19:21:49.004	6		192.32
			6	192.32
			6	192.32
04/03/2025	19:21:39.621	1		192.28
			1	192.28
			1	192.28
04/03/2025	19:21:33.716	100		192.30
			100	192.30
			100	192.30
04/03/2025	19:21:25.119	100		192.26
			100	192.26
			100	192.26
04/03/2025	19:20:45.258	36		192.34
			36	192.34
			36	192.34
04/03/2025	19:20:33.055	100		192.44
			100	192.44
			100	192.44
04/03/2025	19:20:17.138	20		192.30
			20	192.30
			20	192.30
04/03/2025	19:19:19.292	7		192.60
			7	192.60
			7	192.60
04/03/2025	19:19:03.842	50		192.56
			50	192.56
			50	192.56
04/03/2025	19:19:02.414	6		192.48
			6	192.48
			6	192.48
04/03/2025	19:18:54.973	1		192.46
			1	192.46
			1	192.46
04/03/2025	19:18:47.900	12		192.42
			12	192.42
			12	192.42
04/03/2025	19:18:18.721	10		192.24
			10	192.24
			10	192.24
04/03/2025	19:18:15.200	1		192.24
			1	192.24
			1	192.24
04/03/2025	19:17:45.696	10		192.30
			10	192.30
			10	192.30
04/03/2025	19:17:01.442	2		192.24
			2	192.24
			2	192.24
04/03/2025	19:16:33.193	50		192.42
			50	192.42
			50	192.42
04/03/2025	19:16:24.713	80		192.36
			80	192.36
			80	192.36
04/03/2025	19:16:15.956	8		192.52
			8	192.52
			8	192.52
04/03/2025	19:16:04.776	24		192.52
			24	192.52
			24	192.52
04/03/2025	19:15:45.116	1		192.50
			1	192.50
			1	192.50
04/03/2025	19:14:58.377	20		192.56
			20	192.56
			20	192.56
04/03/2025	19:14:51.865	3		192.50
			3	192.50
			3	192.50
04/03/2025	19:14:43.618	10		192.52
			10	192.52
			10	192.52
04/03/2025	19:14:36.339	70		192.56
			70	192.56
			70	192.56
04/03/2025	19:14:33.472	30		192.60
			30	192.60
			30	192.60
04/03/2025	19:14:18.315	15		192.54
			15	192.54
			15	192.54
04/03/2025	19:14:13.479	2		192.68
			2	192.68
			2	192.68
04/03/2025	19:13:59.431	20		192.48
			20	192.48
			20	192.48
04/03/2025	19:13:55.898	17		192.48
			17	192.48
			17	192.48
04/03/2025	19:13:17.260	3		192.60
			3	192.60
			3	192.60
04/03/2025	19:13:07.700	10		192.68
			10	192.68
			10	192.68
04/03/2025	19:12:58.552	10		192.64
			10	192.64
			10	192.64
04/03/2025	19:12:50.016	20		192.78
			20	192.78
			20	192.78
04/03/2025	19:12:45.427	100		192.70
			100	192.70
			100	192.70
04/03/2025	19:12:08.459	3		192.54
			3	192.54
			3	192.54
04/03/2025	19:11:52.569	50		192.52
			50	192.52
			50	192.52
04/03/2025	19:11:44.402	10		192.60
			10	192.60
			10	192.60
04/03/2025	19:11:24.698	36		192.60
			36	192.60
			36	192.60
04/03/2025	19:11:20.275	50		192.60
			50	192.60
			50	192.60
04/03/2025	19:11:14.389	5		192.78
			5	192.78
			5	192.78
04/03/2025	19:11:09.611	25		192.80
			25	192.80
			25	192.80
04/03/2025	19:10:56.165	3		192.76
			3	192.76
			3	192.76
04/03/2025	19:10:37.190	3		192.90
			3	192.90
			3	192.90
04/03/2025	19:10:20.173	1		192.76
			1	192.76
			1	192.76
04/03/2025	19:10:14.504	45		192.60
			45	192.60
			45	192.60
04/03/2025	19:10:07.350	5		192.62
			5	192.62
			5	192.62
04/03/2025	19:09:47.748	5		192.50
			5	192.50
			5	192.50
04/03/2025	19:09:20.284	15		192.50
			15	192.50
			15	192.50
04/03/2025	19:09:14.208	10		192.52
			10	192.52
			10	192.52
04/03/2025	19:09:01.647	25		192.40
			25	192.40
			25	192.40
04/03/2025	19:08:53.690	3		192.34
			3	192.34
			3	192.34
04/03/2025	19:08:27.540	5		192.38
			5	192.38
			5	192.38
04/03/2025	19:07:06.198	22		192.18
			22	192.18
			22	192.18
04/03/2025	19:05:43.445	5		192.24
			5	192.24
			5	192.24
04/03/2025	19:05:34.180	10		192.24
			10	192.24
			10	192.24
04/03/2025	19:05:19.106	20		192.10
			20	192.10
			20	192.10
04/03/2025	19:05:00.987	8		192.08
			8	192.08
			8	192.08
04/03/2025	19:04:53.471	1		192.06
			1	192.06
			1	192.06
04/03/2025	19:04:52.183	200		192.10
			200	192.10
			200	192.10
04/03/2025	19:04:34.253	20		192.10
			20	192.10
			20	192.10
04/03/2025	19:04:13.118	1		192.18
			1	192.18
			1	192.18
04/03/2025	19:04:04.129	42		192.20
			42	192.20
			42	192.20
04/03/2025	19:03:51.540	40		192.08
			40	192.08
			40	192.08
04/03/2025	19:03:47.769	53		192.10
			53	192.10
			53	192.10
04/03/2025	19:03:32.155	5		192.06
			5	192.06
			5	192.06
04/03/2025	19:03:15.206	8		191.98
			8	191.98
			8	191.98
04/03/2025	19:02:23.467	26		191.78
			26	191.78
			26	191.78
04/03/2025	19:02:05.690	100		191.84
			100	191.84
			100	191.84
04/03/2025	19:01:57.348	50		191.84
			50	191.84
			50	191.84
04/03/2025	19:01:55.606	1		191.84
			1	191.84
			1	191.84
04/03/2025	19:01:47.809	6		191.88
			6	191.88
			6	191.88
04/03/2025	19:01:23.146	38		191.80
			38	191.80
			38	191.80
04/03/2025	19:01:05.935	15		191.90
			15	191.90
			15	191.90
04/03/2025	19:01:04.568	4		191.98
			4	191.98
			4	191.98
04/03/2025	19:00:31.663	10		192.20
			10	192.20
			10	192.20
04/03/2025	19:00:21.495	69		192.02
			69	192.02
			69	192.02
04/03/2025	18:59:57.827	10		191.98
			10	191.98
			10	191.98
04/03/2025	18:59:32.149	110		191.88
			110	191.88
			110	191.88
04/03/2025	18:59:14.624	5		191.92
			5	191.92
			5	191.92
04/03/2025	18:59:07.502	20		191.92
			10	191.92
			20	191.92
			10	191.92
04/03/2025	18:59:00.389	16		191.92
			16	191.92
			16	191.92
04/03/2025	18:58:45.418	60		191.90
			60	191.90
			60	191.90
04/03/2025	18:58:42.009	160		191.86
			160	191.86
			160	191.86
04/03/2025	18:58:35.596	40		191.90
			40	191.90
			40	191.90
04/03/2025	18:58:19.300	13		191.84
			13	191.84
			13	191.84
04/03/2025	18:58:07.768	3		191.94
			3	191.94
			3	191.94
04/03/2025	18:58:07.071	20		191.98
			20	191.98
			20	191.98
04/03/2025	18:57:56.073	9		192.00
			9	192.00
			9	192.00
04/03/2025	18:57:43.252	15		191.86
			15	191.86
			15	191.86
04/03/2025	18:57:40.921	9		191.82
			9	191.82
			9	191.82
04/03/2025	18:57:24.151	150		191.80
			150	191.80
			150	191.80
04/03/2025	18:57:23.597	100		191.80
			100	191.80
			100	191.80
04/03/2025	18:57:04.617	25		191.78
			25	191.78
			25	191.78
04/03/2025	18:57:01.521	6		191.86
			6	191.86
			6	191.86
04/03/2025	18:57:00.593	10		191.80
			10	191.80
			10	191.80
04/03/2025	18:56:45.184	15		191.94
			15	191.94
			15	191.94
04/03/2025	18:56:31.086	20		191.88
			20	191.88
			20	191.88
04/03/2025	18:56:30.996	5		191.88
			5	191.88
			5	191.88
04/03/2025	18:56:26.786	15		191.88
			15	191.88
			15	191.88
04/03/2025	18:55:30.596	5		192.02
			5	192.02
			5	192.02
04/03/2025	18:55:03.465	15		192.02
			15	192.02
			15	192.02
04/03/2025	18:54:45.886	10		192.06
			10	192.06
			10	192.06
04/03/2025	18:54:44.073	15		191.96
			15	191.96
			15	191.96
04/03/2025	18:54:40.606	20		192.02
			20	192.02
			20	192.02
04/03/2025	18:54:39.373	15		192.02
			15	192.02
			15	192.02
04/03/2025	18:54:10.476	45		192.20
			45	192.20
			45	192.20
04/03/2025	18:54:05.943	20		192.12
			20	192.12
			20	192.12
04/03/2025	18:54:02.664	5		192.08
			5	192.08
			5	192.08
04/03/2025	18:53:44.518	25		191.94
			25	191.94
			25	191.94
04/03/2025	18:53:30.506	5		191.92
			5	191.92
			5	191.92
04/03/2025	18:53:08.898	40		191.80
			40	191.80
			20	191.80
			20	191.80
04/03/2025	18:52:54.008	1		191.76
			1	191.76
			1	191.76
04/03/2025	18:52:46.593	4		191.74
			4	191.74
			4	191.74
04/03/2025	18:52:40.755	5		191.72
			5	191.72
			5	191.72
04/03/2025	18:52:38.599	110		191.68
			110	191.68
			110	191.68
04/03/2025	18:52:34.353	10		191.76
			10	191.76
			10	191.76
04/03/2025	18:52:02.067	15		191.94
			15	191.94
			15	191.94
04/03/2025	18:51:58.315	21		192.04
			21	192.04
			21	192.04
04/03/2025	18:51:56.750	40		192.04
			40	192.04
			40	192.04
04/03/2025	18:51:52.903	10		192.04
			10	192.04
			10	192.04
04/03/2025	18:51:36.596	78		192.08
			78	192.08
			78	192.08
04/03/2025	18:51:19.412	20		192.00
			20	192.00
			20	192.00
04/03/2025	18:51:18.617	25		192.08
			25	192.08
			25	192.08
04/03/2025	18:51:16.350	100		191.96
			80	191.96
			100	191.96
			20	191.96
04/03/2025	18:50:47.504	2		192.12
			2	192.12
			2	192.12
04/03/2025	18:50:42.368	10		192.12
			10	192.12
			10	192.12
04/03/2025	18:50:05.129	35		192.24
			35	192.24
			35	192.24
04/03/2025	18:49:55.974	50		192.24
			50	192.24
			50	192.24
04/03/2025	18:49:51.735	15		192.18
			15	192.18
			15	192.18
04/03/2025	18:49:39.332	43		192.28
			43	192.28
			43	192.28
04/03/2025	18:49:35.654	12		192.20
			12	192.20
			12	192.20
04/03/2025	18:49:33.268	3		192.14
			3	192.14
			3	192.14
04/03/2025	18:49:19.681	2		192.10
			2	192.10
			2	192.10
04/03/2025	18:49:08.736	10		192.10
			10	192.10
			10	192.10
04/03/2025	18:49:07.720	10		192.14
			10	192.14
			10	192.14
04/03/2025	18:49:03.981	500		192.14
			500	192.14
			500	192.14
04/03/2025	18:49:00.340	3		192.20
			3	192.20
			3	192.20
04/03/2025	18:48:58.088	30		192.26
			30	192.26
			30	192.26
04/03/2025	18:48:45.368	12		192.30
			12	192.30
			12	192.30
04/03/2025	18:48:14.498	15		192.22
			15	192.22
			15	192.22
04/03/2025	18:47:07.090	10		192.16
			10	192.16
			10	192.16
04/03/2025	18:46:57.986	6		192.12
			6	192.12
			6	192.12
04/03/2025	18:46:52.112	45		192.12
			45	192.12
			45	192.12
04/03/2025	18:46:37.634	13		192.14
			13	192.14
			13	192.14
04/03/2025	18:46:31.099	1		192.08
			1	192.08
			1	192.08
04/03/2025	18:46:22.309	2		192.06
			2	192.06
			2	192.06
04/03/2025	18:46:00.572	6		192.12
			6	192.12
			6	192.12
04/03/2025	18:45:57.642	30		192.02
			30	192.02
			30	192.02
04/03/2025	18:45:39.919	20		192.00
			20	192.00
			20	192.00
04/03/2025	18:45:38.543	100		191.98
			100	191.98
			100	191.98
04/03/2025	18:45:31.870	6		191.98
			6	191.98
			6	191.98
04/03/2025	18:45:14.297	5		191.82
			5	191.82
			5	191.82
04/03/2025	18:44:45.920	60		191.82
			60	191.82
			60	191.82
04/03/2025	18:44:37.316	20		191.88
			20	191.88
			20	191.88
04/03/2025	18:44:36.421	21		191.88
			21	191.88
			21	191.88
04/03/2025	18:44:04.729	10		192.10
			10	192.10
			10	192.10
04/03/2025	18:44:03.801	8		192.12
			8	192.12
			8	192.12
04/03/2025	18:43:57.268	1		192.04
			1	192.04
			1	192.04
04/03/2025	18:43:37.310	2		192.06
			2	192.06
			2	192.06
04/03/2025	18:43:30.565	10		191.96
			10	191.96
			10	191.96
04/03/2025	18:43:20.870	12		191.98
			12	191.98
			12	191.98
04/03/2025	18:42:50.365	18		191.72
			18	191.72
			18	191.72
04/03/2025	18:42:21.985	1		192.02
			1	192.02
			1	192.02
04/03/2025	18:42:13.739	5		192.00
			5	192.00
			5	192.00
04/03/2025	18:41:46.117	34		192.02
			34	192.02
			34	192.02
04/03/2025	18:41:34.281	5		192.24
			5	192.24
			5	192.24
04/03/2025	18:41:20.884	10		192.44
			10	192.44
			10	192.44
04/03/2025	18:41:18.156	10		192.26
			10	192.26
			10	192.26
04/03/2025	18:40:51.161	3		192.58
			3	192.58
			3	192.58
04/03/2025	18:39:18.893	5		192.52
			5	192.52
			5	192.52
04/03/2025	18:39:15.940	5		192.50
			5	192.50
			5	192.50
04/03/2025	18:38:53.093	10		192.50
			10	192.50
			10	192.50
04/03/2025	18:38:41.847	40		192.54
			40	192.54
			40	192.54
04/03/2025	18:38:33.030	1		192.52
			1	192.52
			1	192.52
04/03/2025	18:37:18.031	40		192.48
			40	192.48
			30	192.48
			10	192.48
04/03/2025	18:37:04.527	3		192.40
			3	192.40
			3	192.40
04/03/2025	18:36:52.968	150		192.50
			150	192.50
			150	192.50
04/03/2025	18:36:00.864	15		192.34
			15	192.34
			15	192.34
04/03/2025	18:35:56.539	1		192.40
			1	192.40
			1	192.40
04/03/2025	18:35:41.681	9		192.34
			9	192.34
			9	192.34
04/03/2025	18:35:41.117	7		192.34
			7	192.34
			7	192.34
04/03/2025	18:35:29.824	110		192.42
			110	192.42
			110	192.42
04/03/2025	18:35:19.215	2		192.32
			2	192.32
			2	192.32
04/03/2025	18:34:50.374	19		192.34
			19	192.34
			19	192.34
04/03/2025	18:34:23.124	20		192.30
			20	192.30
			20	192.30
04/03/2025	18:34:15.252	10		192.32
			10	192.32
			10	192.32
04/03/2025	18:33:56.409	25		192.12
			25	192.12
			25	192.12
04/03/2025	18:33:54.568	39		192.16
			39	192.16
			39	192.16
04/03/2025	18:33:21.663	10		192.10
			10	192.10
			10	192.10
04/03/2025	18:33:20.121	1		192.04
			1	192.04
			1	192.04
04/03/2025	18:33:03.426	8		192.34
			8	192.34
			8	192.34
04/03/2025	18:32:59.486	20		192.36
			20	192.36
			20	192.36
04/03/2025	18:32:55.229	36		192.34
			36	192.34
			36	192.34
04/03/2025	18:32:25.638	10		192.36
			10	192.36
			10	192.36
04/03/2025	18:31:37.603	1		192.16
			1	192.16
			1	192.16
04/03/2025	18:31:31.704	65		192.14
			65	192.14
			65	192.14
04/03/2025	18:31:22.316	5		192.12
			5	192.12
			5	192.12
04/03/2025	18:31:08.391	2		192.30
			2	192.30
			2	192.30
04/03/2025	18:31:08.299	15		192.30
			15	192.30
			15	192.30
04/03/2025	18:31:05.087	22		192.36
			22	192.36
			22	192.36
04/03/2025	18:31:04.330	43		192.36
			43	192.36
			43	192.36
04/03/2025	18:30:58.335	20		192.42
			20	192.42
			20	192.42
04/03/2025	18:30:55.061	179		192.50
			179	192.50
			179	192.50
04/03/2025	18:30:45.491	5		192.56
			5	192.56
			5	192.56
04/03/2025	18:30:24.917	3		192.68
			3	192.68
			3	192.68
04/03/2025	18:29:56.844	10		192.76
			10	192.76
			10	192.76
04/03/2025	18:29:48.385	2		192.70
			2	192.70
			2	192.70
04/03/2025	18:29:37.379	120		192.72
			120	192.72
			120	192.72
04/03/2025	18:29:12.214	10		192.78
			10	192.78
			10	192.78
04/03/2025	18:28:57.861	5		192.88
			5	192.88
			5	192.88
04/03/2025	18:28:55.878	5		192.92
			5	192.92
			5	192.92
04/03/2025	18:28:42.645	6		192.94
			6	192.94
			6	192.94
04/03/2025	18:28:38.738	9		193.04
			9	193.04
			9	193.04
04/03/2025	18:28:31.050	6		193.08
			6	193.08
			6	193.08
04/03/2025	18:28:30.933	87		193.00
			87	193.00
			80	193.00
			7	193.00
04/03/2025	18:28:24.246	16		192.98
			16	192.98
			16	192.98
04/03/2025	18:28:19.061	130		192.94
			130	192.94
			130	192.94
04/03/2025	18:28:14.359	20		192.92
			20	192.92
			20	192.92
04/03/2025	18:28:08.206	5		192.96
			5	192.96
			5	192.96
04/03/2025	18:27:55.931	100		192.90
			100	192.90
			100	192.90
04/03/2025	18:27:55.097	16		192.98
			16	192.98
			16	192.98
04/03/2025	18:27:42.500	5		192.90
			5	192.90
			5	192.90
04/03/2025	18:27:40.364	10		192.90
			10	192.90
			10	192.90
04/03/2025	18:27:37.768	10		192.80
			10	192.80
			10	192.80
04/03/2025	18:27:02.685	10		192.46
			10	192.46
			10	192.46
04/03/2025	18:26:59.294	75		192.46
			75	192.46
			75	192.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 193.00
Ask: 1 194.00
Volume: 242 999
+1.23%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 20:00:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice