Tradegate Exchange

Airbus SE

1788

1409

137,30

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:59:37,486	155		137,30
			155	137,30
			155	137,30
17/04/2025	21:59:06,550	10		137,58
			10	137,58
			10	137,58
17/04/2025	21:58:54,820	27		137,50
			27	137,50
			27	137,50
17/04/2025	21:58:44,557	50		137,50
			50	137,50
			50	137,50
17/04/2025	21:58:25,373	100		137,20
			100	137,20
			100	137,20
17/04/2025	21:56:43,980	6		137,34
			6	137,34
			6	137,34
17/04/2025	21:55:54,078	2		136,72
			2	136,72
			2	136,72
17/04/2025	21:53:59,846	10		137,34
			10	137,34
			10	137,34
17/04/2025	21:52:57,620	100		137,22
			100	137,22
			100	137,22
17/04/2025	21:52:44,234	100		137,26
			100	137,26
			69	137,26
			31	137,26
17/04/2025	21:52:28,125	100		136,90
			100	136,90
			100	136,90
17/04/2025	21:52:16,727	7		136,92
			7	136,92
			7	136,92
17/04/2025	21:52:14,812	4		136,62
			4	136,62
			4	136,62
17/04/2025	21:52:13,823	10		136,92
			10	136,92
			10	136,92
17/04/2025	21:51:50,447	100		136,84
			100	136,84
			100	136,84
17/04/2025	21:51:41,572	4		136,86
			4	136,86
			4	136,86
17/04/2025	21:50:36,202	3		136,62
			3	136,62
			3	136,62
17/04/2025	21:50:10,804	50		136,94
			50	136,94
			50	136,94
17/04/2025	21:49:14,153	3		137,02
			3	137,02
			3	137,02
17/04/2025	21:47:14,773	8		136,98
			8	136,98
			8	136,98
17/04/2025	21:46:40,891	35		137,02
			35	137,02
			35	137,02
17/04/2025	21:46:34,117	25		137,06
			25	137,06
			25	137,06
17/04/2025	21:44:58,747	5		137,10
			5	137,10
			5	137,10
17/04/2025	21:44:58,608	15		137,10
			15	137,10
			15	137,10
17/04/2025	21:43:12,350	5		137,12
			5	137,12
			5	137,12
17/04/2025	21:41:09,930	28		137,00
			28	137,00
			28	137,00
17/04/2025	21:40:48,704	20		137,00
			20	137,00
			20	137,00
17/04/2025	21:36:57,421	5		137,10
			5	137,10
			5	137,10
17/04/2025	21:35:39,997	25		137,12
			25	137,12
			25	137,12
17/04/2025	21:32:54,590	2		137,10
			2	137,10
			2	137,10
17/04/2025	21:29:34,007	4		137,00
			4	137,00
			4	137,00
17/04/2025	21:27:53,160	10		137,12
			10	137,12
			10	137,12
17/04/2025	21:26:09,152	20		137,02
			20	137,02
			20	137,02
17/04/2025	21:25:48,279	1		137,02
			1	137,02
			1	137,02
17/04/2025	21:25:36,789	73		137,02
			73	137,02
			73	137,02
17/04/2025	21:20:38,020	5		137,06
			5	137,06
			5	137,06
17/04/2025	21:15:31,594	30		137,02
			18	137,02
			12	137,02
			30	137,02
17/04/2025	21:14:04,327	60		137,12
			49	137,12
			60	137,12
			11	137,12
17/04/2025	21:13:24,644	1		136,80
			1	136,80
			1	136,80
17/04/2025	21:12:13,139	50		136,80
			50	136,80
			50	136,80
17/04/2025	21:10:58,301	15		137,12
			15	137,12
			15	137,12
17/04/2025	21:10:20,244	15		137,12
			5	137,12
			5	137,12
			15	137,12
			5	137,12
17/04/2025	21:09:55,529	50		137,00
			20	137,00
			50	137,00
			30	137,00
17/04/2025	21:07:40,957	43		136,60
			5	136,60
			28	136,60
			10	136,60
			43	136,60
17/04/2025	21:07:40,922	6		137,28
			6	137,28
			6	137,28
17/04/2025	21:06:15,372	151		136,66
			151	136,66
			78	136,66
			18	136,66
			5	136,66
			20	136,66
			30	136,66
17/04/2025	21:05:18,899	15		137,30
			15	137,30
			15	137,30
17/04/2025	21:02:22,212	10		137,30
			10	137,30
			10	137,30
17/04/2025	20:59:51,190	3		136,66
			3	136,66
			3	136,66
17/04/2025	20:59:43,447	1		137,42
			1	137,42
			1	137,42
17/04/2025	20:59:32,461	73		137,12
			55	137,12
			18	137,12
			73	137,12
17/04/2025	20:59:25,142	5		137,12
			5	137,12
			5	137,12
17/04/2025	20:56:47,930	5		137,24
			5	137,24
			5	137,24
17/04/2025	20:56:12,180	2		137,24
			2	137,24
			2	137,24
17/04/2025	20:56:07,769	1		137,24
			1	137,24
			1	137,24
17/04/2025	20:55:39,290	6		137,50
			1	137,50
			6	137,50
			5	137,50
17/04/2025	20:55:18,726	37		136,66
			37	136,66
			14	136,66
			5	136,66
			18	136,66
17/04/2025	20:54:59,421	1		136,66
			1	136,66
			1	136,66
17/04/2025	20:53:45,757	100		137,62
			100	137,62
			5	137,62
			75	137,62
			20	137,62
17/04/2025	20:52:03,995	1		137,54
			1	137,54
			1	137,54
17/04/2025	20:51:49,295	15		136,64
			5	136,64
			2	136,64
			8	136,64
			15	136,64
17/04/2025	20:49:24,877	4		137,62
			4	137,62
			4	137,62
17/04/2025	20:48:01,229	10		137,66
			10	137,66
			10	137,66
17/04/2025	20:47:19,741	1		137,70
			1	137,70
			1	137,70
17/04/2025	20:45:08,006	8		137,76
			8	137,76
			8	137,76
17/04/2025	20:43:41,721	25		137,74
			6	137,74
			25	137,74
			19	137,74
17/04/2025	20:43:22,292	2		136,88
			2	136,88
			2	136,88
17/04/2025	20:41:27,028	1		137,70
			1	137,70
			1	137,70
17/04/2025	20:41:20,073	8		137,74
			8	137,74
			8	137,74
17/04/2025	20:40:28,291	3		137,78
			3	137,78
			3	137,78
17/04/2025	20:39:22,726	100		136,86
			100	136,86
			100	136,86
17/04/2025	20:39:14,503	3		136,60
			3	136,60
			3	136,60
17/04/2025	20:38:40,583	1		136,86
			1	136,86
			1	136,86
17/04/2025	20:38:21,697	15		136,90
			15	136,90
			15	136,90
17/04/2025	20:37:35,551	1		136,86
			1	136,86
			1	136,86
17/04/2025	20:37:24,882	1		136,86
			1	136,86
			1	136,86
17/04/2025	20:36:55,180	10		136,86
			10	136,86
			10	136,86
17/04/2025	20:36:39,498	7		136,86
			7	136,86
			7	136,86
17/04/2025	20:36:32,846	1		136,86
			1	136,86
			1	136,86
17/04/2025	20:35:09,901	1		136,60
			1	136,60
			1	136,60
17/04/2025	20:35:09,398	20		136,80
			20	136,80
			20	136,80
17/04/2025	20:34:43,725	4		136,62
			4	136,62
			4	136,62
17/04/2025	20:34:35,165	1		136,82
			1	136,82
			1	136,82
17/04/2025	20:34:29,518	10		136,82
			10	136,82
			10	136,82
17/04/2025	20:34:03,778	10		136,88
			10	136,88
			10	136,88
17/04/2025	20:33:39,800	15		136,90
			15	136,90
			15	136,90
17/04/2025	20:33:33,242	21		136,90
			21	136,90
			21	136,90
17/04/2025	20:31:57,811	100		136,90
			100	136,90
			5	136,90
			30	136,90
			19	136,90
			46	136,90
17/04/2025	20:30:36,629	2		136,86
			2	136,86
			2	136,86
17/04/2025	20:28:25,549	3		136,60
			3	136,60
			3	136,60
17/04/2025	20:28:00,067	1		136,86
			1	136,86
			1	136,86
17/04/2025	20:26:51,671	1		136,86
			1	136,86
			1	136,86
17/04/2025	20:24:33,161	1		136,94
			1	136,94
			1	136,94
17/04/2025	20:19:20,663	1		136,82
			1	136,82
			1	136,82
17/04/2025	20:17:51,876	2		136,82
			2	136,82
			2	136,82
17/04/2025	20:16:43,536	3		136,52
			3	136,52
			3	136,52
17/04/2025	20:16:15,244	4		136,78
			4	136,78
			4	136,78
17/04/2025	20:13:48,348	4		136,86
			4	136,86
			4	136,86
17/04/2025	20:13:07,301	20		136,78
			20	136,78
			20	136,78
17/04/2025	20:13:07,172	10		136,78
			10	136,78
			10	136,78
17/04/2025	20:13:02,422	11		136,52
			11	136,52
			11	136,52
17/04/2025	20:12:56,545	219		136,52
			100	136,52
			219	136,52
			5	136,52
			20	136,52
			19	136,52
			75	136,52
17/04/2025	20:12:55,785	5		136,86
			5	136,86
			5	136,86
17/04/2025	20:12:40,850	1		136,86
			1	136,86
			1	136,86
17/04/2025	20:12:13,666	20		136,86
			20	136,86
			20	136,86
17/04/2025	20:11:32,663	15		136,90
			15	136,90
			15	136,90
17/04/2025	20:11:16,899	1		136,86
			1	136,86
			1	136,86
17/04/2025	20:07:05,102	90		136,82
			90	136,82
			90	136,82
17/04/2025	20:06:19,090	18		136,86
			18	136,86
			18	136,86
17/04/2025	20:05:59,660	1		136,86
			1	136,86
			1	136,86
17/04/2025	20:04:54,631	100		137,26
			100	137,26
			100	137,26
17/04/2025	20:00:13,195	1		137,08
			1	137,08
			1	137,08
17/04/2025	19:58:56,066	30		137,16
			30	137,16
			30	137,16
17/04/2025	19:57:28,290	100		137,18
			100	137,18
			81	137,18
			19	137,18
17/04/2025	19:55:48,183	3		136,60
			3	136,60
			3	136,60
17/04/2025	19:55:23,290	25		137,00
			25	137,00
			25	137,00
17/04/2025	19:55:11,435	2		137,00
			2	137,00
			2	137,00
17/04/2025	19:54:45,819	5		137,00
			5	137,00
			5	137,00
17/04/2025	19:53:17,925	50		137,00
			50	137,00
			50	137,00
17/04/2025	19:52:22,333	2		137,00
			2	137,00
			2	137,00
17/04/2025	19:51:22,750	30		137,00
			30	137,00
			30	137,00
17/04/2025	19:50:53,086	4		137,00
			4	137,00
			4	137,00
17/04/2025	19:50:32,510	22		137,00
			22	137,00
			22	137,00
17/04/2025	19:49:33,645	10		137,00
			10	137,00
			10	137,00
17/04/2025	19:49:07,178	40		137,00
			40	137,00
			9	137,00
			31	137,00
17/04/2025	19:48:55,516	5		136,44
			5	136,44
			5	136,44
17/04/2025	19:48:05,631	10		137,00
			10	137,00
			10	137,00
17/04/2025	19:47:54,764	1		137,00
			1	137,00
			1	137,00
17/04/2025	19:45:44,265	15		136,98
			15	136,98
			15	136,98
17/04/2025	19:45:37,333	1		136,98
			1	136,98
			1	136,98
17/04/2025	19:44:59,358	30		136,98
			30	136,98
			30	136,98
17/04/2025	19:44:24,123	4		136,98
			4	136,98
			4	136,98
17/04/2025	19:44:10,028	1		136,98
			1	136,98
			1	136,98
17/04/2025	19:43:24,826	1		136,98
			1	136,98
			1	136,98
17/04/2025	19:40:39,830	20		137,00
			20	137,00
			20	137,00
17/04/2025	19:40:37,703	2		137,00
			2	137,00
			2	137,00
17/04/2025	19:38:48,025	10		137,00
			10	137,00
			10	137,00
17/04/2025	19:37:54,505	5		137,00
			5	137,00
			5	137,00
17/04/2025	19:37:54,002	75		137,00
			5	137,00
			51	137,00
			19	137,00
			75	137,00
17/04/2025	19:37:25,907	4		136,40
			4	136,40
			4	136,40
17/04/2025	19:37:18,090	1		137,00
			1	137,00
			1	137,00
17/04/2025	19:37:10,950	3		137,00
			3	137,00
			3	137,00
17/04/2025	19:36:29,777	1		137,00
			1	137,00
			1	137,00
17/04/2025	19:35:45,498	6		136,94
			6	136,94
			6	136,94
17/04/2025	19:35:34,327	2		137,00
			2	137,00
			2	137,00
17/04/2025	19:34:37,854	1		137,00
			1	137,00
			1	137,00
17/04/2025	19:34:14,232	20		136,40
			20	136,40
			1	136,40
			19	136,40
17/04/2025	19:33:54,663	1		136,40
			1	136,40
			1	136,40
17/04/2025	19:33:26,792	1		136,36
			1	136,36
			1	136,36
17/04/2025	19:33:21,956	1		136,98
			1	136,98
			1	136,98
17/04/2025	19:33:16,920	100		137,02
			19	137,02
			81	137,02
			100	137,02
17/04/2025	19:31:59,757	2		137,02
			2	137,02
			2	137,02
17/04/2025	19:31:28,963	3		136,98
			3	136,98
			3	136,98
17/04/2025	19:30:58,363	8		136,98
			8	136,98
			8	136,98
17/04/2025	19:30:54,003	4		136,58
			4	136,58
			4	136,58
17/04/2025	19:30:38,061	100		136,62
			5	136,62
			95	136,62
			100	136,62
17/04/2025	19:30:32,155	1		137,28
			1	137,28
			1	137,28
17/04/2025	19:30:24,727	100		136,72
			100	136,72
			99	136,72
			1	136,72
17/04/2025	19:30:22,844	100		136,72
			74	136,72
			100	136,72
			18	136,72
			8	136,72
17/04/2025	19:30:19,666	1		137,38
			1	137,38
			1	137,38
17/04/2025	19:29:58,834	17		137,28
			17	137,28
			17	137,28
17/04/2025	19:29:16,943	1		137,30
			1	137,30
			1	137,30
17/04/2025	19:28:49,356	24		137,38
			18	137,38
			5	137,38
			24	137,38
			1	137,38
17/04/2025	19:27:19,935	100		136,86
			100	136,86
			5	136,86
			95	136,86
17/04/2025	19:26:39,970	100		136,86
			100	136,86
			100	136,86
17/04/2025	19:25:44,115	10		137,60
			5	137,60
			10	137,60
			5	137,60
17/04/2025	19:24:03,825	100		136,94
			100	136,94
			100	136,94
17/04/2025	19:24:01,531	100		136,94
			15	136,94
			29	136,94
			100	136,94
			19	136,94
			19	136,94
			18	136,94
17/04/2025	19:23:51,591	100		137,00
			35	137,00
			5	137,00
			10	137,00
			50	137,00
			100	137,00
17/04/2025	19:22:41,677	1		137,58
			1	137,58
			1	137,58
17/04/2025	19:22:13,218	1		137,60
			1	137,60
			1	137,60
17/04/2025	19:19:50,163	70		137,60
			70	137,60
			70	137,60
17/04/2025	19:19:48,344	4		137,60
			4	137,60
			4	137,60
17/04/2025	19:18:10,595	1		137,60
			1	137,60
			1	137,60
17/04/2025	19:17:12,307	3		137,10
			3	137,10
			3	137,10
17/04/2025	19:16:59,354	15		137,78
			15	137,78
			15	137,78
17/04/2025	19:16:30,041	1		137,60
			1	137,60
			1	137,60
17/04/2025	19:16:17,161	1		137,60
			1	137,60
			1	137,60
17/04/2025	19:15:42,337	100		137,60
			100	137,60
			100	137,60
17/04/2025	19:15:37,289	1		137,60
			1	137,60
			1	137,60
17/04/2025	19:15:22,092	1		137,60
			1	137,60
			1	137,60
17/04/2025	19:13:32,247	3		137,14
			3	137,14
			3	137,14
17/04/2025	19:13:29,922	1		137,14
			1	137,14
			1	137,14
17/04/2025	19:12:33,852	1		137,84
			1	137,84
			1	137,84
17/04/2025	19:12:03,794	15		137,78
			15	137,78
			15	137,78
17/04/2025	19:11:57,286	16		137,84
			16	137,84
			16	137,84
17/04/2025	19:11:18,153	45		137,84
			25	137,84
			45	137,84
			20	137,84
17/04/2025	19:08:59,786	1		137,92
			1	137,92
			1	137,92
17/04/2025	19:08:33,313	1		137,86
			1	137,86
			1	137,86
17/04/2025	19:08:05,226	1		137,86
			1	137,86
			1	137,86
17/04/2025	19:06:55,391	50		137,84
			45	137,84
			5	137,84
			50	137,84
17/04/2025	19:06:42,677	3		137,16
			3	137,16
			3	137,16
17/04/2025	19:06:19,329	3		137,22
			3	137,22
			3	137,22
17/04/2025	19:05:59,598	1		137,86
			1	137,86
			1	137,86
17/04/2025	19:05:04,235	2		137,18
			2	137,18
			2	137,18
17/04/2025	19:04:13,327	4		137,80
			4	137,80
			4	137,80
17/04/2025	19:03:52,528	25		137,86
			25	137,86
			25	137,86
17/04/2025	19:03:52,437	100		137,86
			100	137,86
			100	137,86
17/04/2025	19:03:49,868	46		137,18
			46	137,18
			46	137,18
17/04/2025	19:03:49,691	125		137,18
			25	137,18
			100	137,18
			125	137,18
17/04/2025	19:02:43,930	100		137,64
			100	137,64
			100	137,64
17/04/2025	19:02:43,844	209		137,64
			2	137,64
			45	137,64
			209	137,64
			62	137,64
			100	137,64
17/04/2025	19:01:40,497	3		138,00
			3	138,00
			3	138,00
17/04/2025	19:00:19,134	125		138,00
			125	138,00
			125	138,00
17/04/2025	19:00:19,102	8		138,00
			8	138,00
			8	138,00
17/04/2025	19:00:18,712	8		138,00
			8	138,00
			8	138,00
17/04/2025	19:00:15,090	1		138,24
			1	138,24
			1	138,24
17/04/2025	18:59:44,906	20		138,18
			20	138,18
			20	138,18
17/04/2025	18:57:40,251	3		138,24
			3	138,24
			3	138,24
17/04/2025	18:57:20,347	207		138,06
			207	138,06
			207	138,06
17/04/2025	18:57:10,516	100		138,08
			100	138,08
			100	138,08
17/04/2025	18:57:06,020	100		138,08
			100	138,08
			100	138,08
17/04/2025	18:56:59,463	200		138,08
			200	138,08
			200	138,08
17/04/2025	18:56:53,261	100		138,06
			100	138,06
			100	138,06
17/04/2025	18:56:15,566	200		137,90
			200	137,90
			200	137,90
17/04/2025	18:56:02,280	100		137,84
			100	137,84
			100	137,84
17/04/2025	18:54:01,194	100		137,46
			100	137,46
			100	137,46
17/04/2025	18:53:34,081	100		137,48
			70	137,48
			100	137,48
			30	137,48
17/04/2025	18:53:23,470	1		137,84
			1	137,84
			1	137,84
17/04/2025	18:50:07,732	9		137,84
			9	137,84
			9	137,84
17/04/2025	18:49:45,921	1		137,84
			1	137,84
			1	137,84
17/04/2025	18:49:22,498	10		137,84
			10	137,84
			10	137,84
17/04/2025	18:49:18,644	5		137,84
			5	137,84
			5	137,84
17/04/2025	18:47:19,396	100		137,84
			100	137,84
			100	137,84
17/04/2025	18:46:19,326	1		137,84
			1	137,84
			1	137,84
17/04/2025	18:46:11,727	14		137,84
			14	137,84
			14	137,84
17/04/2025	18:45:45,097	2		137,82
			2	137,82
			2	137,82
17/04/2025	18:45:29,980	50		137,82
			50	137,82
			50	137,82
17/04/2025	18:45:19,125	3		137,12
			3	137,12
			3	137,12
17/04/2025	18:44:44,303	1		137,80
			1	137,80
			1	137,80
17/04/2025	18:43:58,635	3		137,84
			3	137,84
			3	137,84
17/04/2025	18:43:57,823	10		137,18
			10	137,18
			10	137,18
17/04/2025	18:43:29,690	10		137,84
			10	137,84
			10	137,84
17/04/2025	18:42:51,599	15		137,84
			12	137,84
			3	137,84
			15	137,84
17/04/2025	18:42:09,724	1		137,84
			1	137,84
			1	137,84
17/04/2025	18:40:34,887	10		137,68
			10	137,68
			10	137,68
17/04/2025	18:40:09,330	2		137,68
			2	137,68
			2	137,68
17/04/2025	18:39:14,724	3		137,68
			3	137,68
			3	137,68
17/04/2025	18:38:54,231	3		136,70
			3	136,70
			3	136,70
17/04/2025	18:38:32,732	20		137,68
			20	137,68
			20	137,68
17/04/2025	18:38:23,547	1		137,68
			1	137,68
			1	137,68
17/04/2025	18:38:15,697	1		137,68
			1	137,68
			1	137,68
17/04/2025	18:38:11,675	15		137,68
			15	137,68
			15	137,68
17/04/2025	18:36:14,108	10		137,68
			10	137,68
			10	137,68
17/04/2025	18:35:31,959	10		137,68
			10	137,68
			10	137,68
17/04/2025	18:35:08,190	11		137,68
			11	137,68
			11	137,68
17/04/2025	18:34:16,654	8		137,68
			8	137,68
			8	137,68
17/04/2025	18:33:20,984	2		137,68
			2	137,68
			2	137,68
17/04/2025	18:31:11,413	143		137,68
			143	137,68
			7	137,68
			46	137,68
			90	137,68
17/04/2025	18:29:46,620	1		137,18
			1	137,18
			1	137,18
17/04/2025	18:27:13,869	10		137,18
			10	137,18
			10	137,18
17/04/2025	18:25:52,185	15		137,64
			15	137,64
			15	137,64
17/04/2025	18:25:22,774	58		137,68
			58	137,68
			8	137,68
			50	137,68
17/04/2025	18:24:52,703	10		137,68
			10	137,68
			10	137,68
17/04/2025	18:24:02,802	29		137,68
			29	137,68
			29	137,68
17/04/2025	18:23:46,795	20		137,68
			20	137,68
			20	137,68
17/04/2025	18:23:45,954	2 640		137,00
			2 640	137,00
			2 640	137,00
17/04/2025	18:23:26,633	800		137,00
			800	137,00
			800	137,00
17/04/2025	18:21:35,617	880		137,00
			100	137,00
			860	137,00
			20	137,00
			780	137,00
17/04/2025	18:21:25,026	100		136,98
			100	136,98
			100	136,98
17/04/2025	18:21:18,713	27		136,50
			27	136,50
			27	136,50
17/04/2025	18:20:07,704	11		136,96
			11	136,96
			11	136,96
17/04/2025	18:19:58,221	35		136,96
			35	136,96
			20	136,96
			15	136,96
17/04/2025	18:19:43,782	100		136,96
			100	136,96
			100	136,96
17/04/2025	18:18:14,414	100		136,98
			100	136,98
			100	136,98
17/04/2025	18:18:08,398	100		136,98
			100	136,98
			100	136,98
17/04/2025	18:17:45,041	3		136,50
			3	136,50
			3	136,50
17/04/2025	18:17:05,152	1		136,98
			1	136,98
			1	136,98
17/04/2025	18:14:15,459	15		136,98
			15	136,98
			15	136,98
17/04/2025	18:14:03,952	1		136,98
			1	136,98
			1	136,98
17/04/2025	18:13:33,037	1		136,98
			1	136,98
			1	136,98
17/04/2025	18:13:12,626	2		136,50
			2	136,50
			2	136,50
17/04/2025	18:12:34,262	2		136,98
			2	136,98
			2	136,98
17/04/2025	18:12:30,136	19		136,50
			19	136,50
			2	136,50
			17	136,50
17/04/2025	18:11:54,135	15		136,98
			15	136,98
			15	136,98
17/04/2025	18:10:25,172	15		136,98
			15	136,98
			15	136,98
17/04/2025	18:10:07,119	15		136,98
			15	136,98
			15	136,98
17/04/2025	18:09:17,325	10		136,98
			10	136,98
			10	136,98
17/04/2025	18:08:56,369	1		136,98
			1	136,98
			1	136,98
17/04/2025	18:08:15,919	1		136,60
			1	136,60
			1	136,60
17/04/2025	18:05:27,334	100		137,00
			100	137,00
			100	137,00
17/04/2025	18:04:27,398	4		136,98
			4	136,98
			4	136,98
17/04/2025	18:03:38,147	100		136,84
			100	136,84
			100	136,84
17/04/2025	18:03:33,197	1		136,98
			1	136,98
			1	136,98
17/04/2025	18:03:02,216	300		137,00
			300	137,00
			300	137,00
17/04/2025	18:02:54,822	100		136,98
			100	136,98
			100	136,98
17/04/2025	18:02:54,757	100		136,98
			100	136,98
			100	136,98
17/04/2025	18:02:45,846	3		136,98
			3	136,98
			3	136,98
17/04/2025	18:02:26,621	30		136,98
			30	136,98
			20	136,98
			10	136,98
17/04/2025	18:02:07,688	15		136,98
			15	136,98
			15	136,98
17/04/2025	18:02:06,368	20		136,90
			20	136,90
			20	136,90
17/04/2025	18:01:54,784	15		136,98
			15	136,98
			15	136,98
17/04/2025	18:01:54,704	7		136,98
			7	136,98
			7	136,98
17/04/2025	18:01:20,445	30		136,80
			30	136,80
			25	136,80
			5	136,80
17/04/2025	18:00:04,645	10		136,88
			10	136,88
			10	136,88
17/04/2025	18:00:04,445	35		136,86
			20	136,86
			15	136,86
			35	136,86
17/04/2025	18:00:00,554	40		136,80
			40	136,80
			20	136,80
			20	136,80
17/04/2025	18:00:00,415	20		136,78
			20	136,78
			20	136,78
17/04/2025	17:58:34,586	5		136,84
			5	136,84
			5	136,84
17/04/2025	17:58:21,996	18		136,84
			18	136,84
			18	136,84
17/04/2025	17:56:24,435	2		136,84
			2	136,84
			2	136,84
17/04/2025	17:54:14,993	500		136,78
			500	136,78
			500	136,78
17/04/2025	17:54:10,204	50		136,76
			50	136,76
			50	136,76
17/04/2025	17:53:24,663	50		136,76
			50	136,76
			50	136,76
17/04/2025	17:52:42,144	2		136,76
			2	136,76
			2	136,76
17/04/2025	17:52:15,060	35		136,68
			35	136,68
			35	136,68
17/04/2025	17:51:54,215	14		136,76
			14	136,76
			14	136,76
17/04/2025	17:51:37,763	1		136,76
			1	136,76
			1	136,76
17/04/2025	17:51:22,842	20		136,74
			20	136,74
			20	136,74
17/04/2025	17:50:11,762	28		136,76
			20	136,76
			28	136,76
			8	136,76
17/04/2025	17:49:41,157	2		136,76
			2	136,76
			2	136,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)