Mercedes-Benz Group AG

922

768

58.60

       

Date Time Volume Order Volume Price
29/01/2025 21:59:08.971 2   58.60
      2 58.60
      2 58.60
29/01/2025 21:57:05.302 100   58.87
      100 58.87
      50 58.87
      50 58.87
29/01/2025 21:56:23.924 27   58.84
      17 58.84
      10 58.84
      27 58.84
29/01/2025 21:54:54.235 2   58.60
      2 58.60
      2 58.60
29/01/2025 21:45:58.354 3 880   58.70
      3 880 58.70
      3 880 58.70
29/01/2025 21:39:22.383 5   58.69
      5 58.69
      5 58.69
29/01/2025 21:39:11.649 8   58.69
      8 58.69
      8 58.69
29/01/2025 21:37:52.473 2   58.69
      2 58.69
      2 58.69
29/01/2025 21:33:04.075 2   58.60
      2 58.60
      2 58.60
29/01/2025 21:26:41.323 500   58.69
      60 58.69
      500 58.69
      15 58.69
      50 58.69
      375 58.69
29/01/2025 21:25:35.227 40   58.60
      40 58.60
      40 58.60
29/01/2025 21:25:32.501 18   58.69
      18 58.69
      10 58.69
      8 58.69
29/01/2025 21:24:15.552 58   58.60
      58 58.60
      58 58.60
29/01/2025 21:23:27.029 10   58.60
      10 58.60
      10 58.60
29/01/2025 21:20:39.260 9   58.69
      9 58.69
      9 58.69
29/01/2025 21:16:58.597 155   58.60
      15 58.60
      155 58.60
      60 58.60
      20 58.60
      10 58.60
      50 58.60
29/01/2025 21:13:53.561 3   58.69
      3 58.69
      3 58.69
29/01/2025 21:10:16.724 7   58.60
      7 58.60
      7 58.60
29/01/2025 20:46:42.977 25   58.69
      25 58.69
      25 58.69
29/01/2025 20:46:35.160 125   58.69
      125 58.69
      125 58.69
29/01/2025 20:45:47.499 100   58.69
      100 58.69
      100 58.69
29/01/2025 20:44:05.830 1 423   58.69
      1 423 58.69
      1 423 58.69
29/01/2025 20:42:37.431 500   58.69
      500 58.69
      500 58.69
29/01/2025 20:42:22.755 36   58.69
      36 58.69
      36 58.69
29/01/2025 20:41:35.172 500   58.69
      500 58.69
      100 58.69
      400 58.69
29/01/2025 20:38:03.721 50   58.69
      50 58.69
      50 58.69
29/01/2025 20:37:20.030 18   58.69
      18 58.69
      18 58.69
29/01/2025 20:33:11.266 1   58.69
      1 58.69
      1 58.69
29/01/2025 20:31:24.398 5   58.63
      5 58.63
      5 58.63
29/01/2025 20:29:46.122 100   58.69
      100 58.69
      100 58.69
29/01/2025 20:25:23.321 1   58.69
      1 58.69
      1 58.69
29/01/2025 20:25:11.859 44   58.63
      44 58.63
      44 58.63
29/01/2025 20:21:39.240 350   58.69
      350 58.69
      60 58.69
      240 58.69
      50 58.69
29/01/2025 20:19:43.124 1   58.69
      1 58.69
      1 58.69
29/01/2025 20:19:17.889 266   58.63
      266 58.63
      266 58.63
29/01/2025 20:17:31.117 42   58.69
      42 58.69
      42 58.69
29/01/2025 20:14:18.991 25   58.74
      25 58.74
      10 58.74
      15 58.74
29/01/2025 20:11:33.408 1   58.74
      1 58.74
      1 58.74
29/01/2025 20:08:52.180 3   58.64
      3 58.64
      3 58.64
29/01/2025 20:08:50.134 74   58.62
      74 58.62
      74 58.62
29/01/2025 20:08:40.774 3   58.62
      3 58.62
      3 58.62
29/01/2025 20:08:19.423 500   58.64
      500 58.64
      500 58.64
29/01/2025 20:08:18.956 110   58.64
      50 58.64
      60 58.64
      110 58.64
29/01/2025 20:08:18.834 85   58.65
      85 58.65
      85 58.65
29/01/2025 20:08:12.814 1   58.68
      1 58.68
      1 58.68
29/01/2025 20:05:49.972 1   58.69
      1 58.69
      1 58.69
29/01/2025 20:05:28.440 50   58.65
      15 58.65
      50 58.65
      35 58.65
29/01/2025 20:05:21.364 85   58.69
      85 58.69
      85 58.69
29/01/2025 20:03:32.429 10   58.65
      10 58.65
      10 58.65
29/01/2025 20:00:34.581 120   58.70
      120 58.70
      120 58.70
29/01/2025 19:56:05.425 50   58.74
      50 58.74
      35 58.74
      15 58.74
29/01/2025 19:55:51.428 49   58.65
      49 58.65
      49 58.65
29/01/2025 19:48:07.597 17   58.74
      17 58.74
      17 58.74
29/01/2025 19:46:21.832 1   58.74
      1 58.74
      1 58.74
29/01/2025 19:45:39.893 20   58.74
      20 58.74
      20 58.74
29/01/2025 19:44:05.597 2   58.74
      2 58.74
      2 58.74
29/01/2025 19:43:17.602 3   58.74
      3 58.74
      3 58.74
29/01/2025 19:42:54.998 17   58.74
      17 58.74
      17 58.74
29/01/2025 19:40:36.921 8   58.74
      8 58.74
      8 58.74
29/01/2025 19:38:07.977 40   58.65
      8 58.65
      32 58.65
      40 58.65
29/01/2025 19:37:31.286 40   58.74
      40 58.74
      40 58.74
29/01/2025 19:35:16.661 4   58.74
      4 58.74
      4 58.74
29/01/2025 19:35:02.577 19   58.65
      19 58.65
      19 58.65
29/01/2025 19:31:58.549 40   58.65
      40 58.65
      40 58.65
29/01/2025 19:31:33.581 50   58.65
      50 58.65
      50 58.65
29/01/2025 19:30:35.746 172   58.74
      172 58.74
      62 58.74
      50 58.74
      60 58.74
29/01/2025 19:26:35.346 25   58.63
      25 58.63
      25 58.63
29/01/2025 19:26:34.498 2   58.64
      2 58.64
      2 58.64
29/01/2025 19:26:13.930 77   58.63
      77 58.63
      17 58.63
      60 58.63
29/01/2025 19:23:40.852 60   58.74
      60 58.74
      60 58.74
29/01/2025 19:22:10.162 25   58.63
      25 58.63
      25 58.63
29/01/2025 19:22:08.983 1   58.77
      1 58.77
      1 58.77
29/01/2025 19:19:41.533 2   58.77
      2 58.77
      2 58.77
29/01/2025 19:11:04.894 295   58.64
      170 58.64
      50 58.64
      215 58.64
      80 58.64
      60 58.64
      15 58.64
29/01/2025 19:10:45.065 185   58.69
      185 58.69
      185 58.69
29/01/2025 19:08:58.494 218   58.69
      218 58.69
      168 58.69
      50 58.69
29/01/2025 19:07:03.637 100   58.79
      100 58.79
      100 58.79
29/01/2025 19:05:17.730 40   58.79
      40 58.79
      30 58.79
      10 58.79
29/01/2025 18:59:55.263 85   58.79
      85 58.79
      35 58.79
      50 58.79
29/01/2025 18:56:40.378 100   58.63
      100 58.63
      100 58.63
29/01/2025 18:56:18.839 170   58.77
      50 58.77
      170 58.77
      50 58.77
      10 58.77
      60 58.77
29/01/2025 18:55:10.817 40   58.77
      40 58.77
      40 58.77
29/01/2025 18:52:04.415 10   58.63
      10 58.63
      10 58.63
29/01/2025 18:50:33.786 21   58.77
      21 58.77
      21 58.77
29/01/2025 18:44:56.816 350   58.62
      50 58.62
      60 58.62
      190 58.62
      350 58.62
      50 58.62
29/01/2025 18:41:27.556 2   58.79
      2 58.79
      2 58.79
29/01/2025 18:40:01.331 1   58.79
      1 58.79
      1 58.79
29/01/2025 18:36:47.697 7   58.66
      7 58.66
      7 58.66
29/01/2025 18:35:56.826 4   58.79
      4 58.79
      4 58.79
29/01/2025 18:33:11.654 1   58.79
      1 58.79
      1 58.79
29/01/2025 18:30:48.803 7   58.79
      7 58.79
      7 58.79
29/01/2025 18:29:14.241 18   58.66
      18 58.66
      18 58.66
29/01/2025 18:23:58.079 10   58.79
      10 58.79
      10 58.79
29/01/2025 18:22:51.782 160   58.79
      110 58.79
      50 58.79
      160 58.79
29/01/2025 18:18:35.252 495   58.79
      495 58.79
      80 58.79
      375 58.79
      40 58.79
29/01/2025 18:17:36.744 18   58.60
      18 58.60
      18 58.60
29/01/2025 18:17:33.985 1   58.79
      1 58.79
      1 58.79
29/01/2025 18:17:14.296 24   58.60
      24 58.60
      24 58.60
29/01/2025 18:16:38.703 340   58.66
      80 58.66
      40 58.66
      340 58.66
      170 58.66
      50 58.66
29/01/2025 18:14:10.750 4   58.66
      4 58.66
      4 58.66
29/01/2025 18:13:08.862 8   58.66
      8 58.66
      8 58.66
29/01/2025 18:10:57.015 20   58.79
      20 58.79
      20 58.79
29/01/2025 18:10:16.631 1   58.79
      1 58.79
      1 58.79
29/01/2025 18:08:48.951 100   58.79
      100 58.79
      100 58.79
29/01/2025 18:08:06.167 4   58.79
      4 58.79
      4 58.79
29/01/2025 18:08:03.263 1   58.79
      1 58.79
      1 58.79
29/01/2025 18:06:55.053 70   58.79
      70 58.79
      70 58.79
29/01/2025 18:06:24.196 6   58.64
      6 58.64
      6 58.64
29/01/2025 18:05:02.274 10   58.64
      10 58.64
      10 58.64
29/01/2025 18:04:29.131 30   58.64
      30 58.64
      30 58.64
29/01/2025 18:04:18.935 100   58.79
      100 58.79
      100 58.79
29/01/2025 18:02:14.472 4   58.64
      4 58.64
      4 58.64
29/01/2025 18:02:08.749 29   58.64
      29 58.64
      29 58.64
29/01/2025 17:59:33.935 15   58.79
      5 58.79
      10 58.79
      15 58.79
29/01/2025 17:57:18.816 5   58.64
      5 58.64
      5 58.64
29/01/2025 17:55:01.777 24   58.64
      24 58.64
      24 58.64
29/01/2025 17:54:19.925 48   58.64
      38 58.64
      48 58.64
      10 58.64
29/01/2025 17:53:40.513 3   58.64
      3 58.64
      3 58.64
29/01/2025 17:53:18.763 20   58.79
      20 58.79
      20 58.79
29/01/2025 17:48:30.411 1   58.79
      1 58.79
      1 58.79
29/01/2025 17:47:30.613 1   58.79
      1 58.79
      1 58.79
29/01/2025 17:46:51.302 30   58.60
      30 58.60
      30 58.60
29/01/2025 17:46:47.677 50   58.79
      50 58.79
      50 58.79
29/01/2025 17:42:28.285 50   58.78
      50 58.78
      50 58.78
29/01/2025 17:41:34.829 200   58.64
      150 58.64
      200 58.64
      50 58.64
29/01/2025 17:40:17.953 5   58.79
      5 58.79
      5 58.79
29/01/2025 17:37:01.885 20   58.63
      20 58.63
      20 58.63
29/01/2025 17:36:30.367 23   58.79
      23 58.79
      23 58.79
29/01/2025 17:35:46.449 17   58.79
      17 58.79
      17 58.79
29/01/2025 17:35:44.128 312   58.79
      186 58.79
      6 58.79
      2 58.79
      250 58.79
      60 58.79
      120 58.79
29/01/2025 17:31:08.561 6   58.61
      6 58.61
      6 58.61
29/01/2025 17:30:19.864 200   58.61
      200 58.61
      200 58.61
29/01/2025 17:30:18.857 700   58.61
      700 58.61
      700 58.61
29/01/2025 17:29:24.316 2   58.74
      2 58.74
      2 58.74
29/01/2025 17:28:25.910 40   58.73
      40 58.73
      40 58.73
29/01/2025 17:23:43.633 600   58.77
      600 58.77
      600 58.77
29/01/2025 17:23:43.476 700   58.77
      700 58.77
      700 58.77
29/01/2025 17:23:24.378 700   58.77
      700 58.77
      700 58.77
29/01/2025 17:20:52.274 40   58.76
      40 58.76
      40 58.76
29/01/2025 17:19:58.972 100   58.75
      100 58.75
      100 58.75
29/01/2025 17:19:45.122 1   58.75
      1 58.75
      1 58.75
29/01/2025 17:18:10.803 20   58.76
      20 58.76
      20 58.76
29/01/2025 17:18:10.483 1   58.76
      1 58.76
      1 58.76
29/01/2025 17:17:48.954 1   58.75
      1 58.75
      1 58.75
29/01/2025 17:11:48.696 82   58.68
      82 58.68
      82 58.68
29/01/2025 17:10:28.789 1   58.65
      1 58.65
      1 58.65
29/01/2025 17:09:41.244 134   58.60
      134 58.60
      134 58.60
29/01/2025 17:09:14.434 68   58.58
      68 58.58
      68 58.58
29/01/2025 17:09:06.709 10   58.57
      10 58.57
      10 58.57
29/01/2025 17:09:02.948 20   58.58
      20 58.58
      20 58.58
29/01/2025 17:08:59.205 200   58.57
      200 58.57
      200 58.57
29/01/2025 17:08:23.687 10   58.52
      10 58.52
      10 58.52
29/01/2025 17:08:04.737 200   58.49
      200 58.49
      200 58.49
29/01/2025 17:08:03.101 250   58.50
      250 58.50
      250 58.50
29/01/2025 17:06:44.177 36   58.51
      36 58.51
      36 58.51
29/01/2025 17:05:11.208 13   58.53
      13 58.53
      13 58.53
29/01/2025 17:04:14.758 495   58.55
      495 58.55
      495 58.55
29/01/2025 17:03:50.344 5   58.55
      5 58.55
      5 58.55
29/01/2025 17:02:32.432 7   58.55
      7 58.55
      7 58.55
29/01/2025 17:00:51.515 40   58.56
      40 58.56
      40 58.56
29/01/2025 17:00:50.189 2   58.55
      2 58.55
      2 58.55
29/01/2025 17:00:26.197 1   58.56
      1 58.56
      1 58.56
29/01/2025 17:00:08.874 55   58.54
      55 58.54
      55 58.54
29/01/2025 16:59:23.368 10   58.55
      10 58.55
      10 58.55
29/01/2025 16:59:03.800 75   58.54
      75 58.54
      75 58.54
29/01/2025 16:56:57.023 36   58.57
      36 58.57
      36 58.57
29/01/2025 16:55:56.281 1   58.57
      1 58.57
      1 58.57
29/01/2025 16:54:38.472 200   58.57
      200 58.57
      200 58.57
29/01/2025 16:53:45.575 100   58.59
      100 58.59
      100 58.59
29/01/2025 16:52:36.382 10   58.60
      10 58.60
      10 58.60
29/01/2025 16:50:32.032 100   58.64
      100 58.64
      100 58.64
29/01/2025 16:50:29.567 40   58.65
      40 58.65
      40 58.65
29/01/2025 16:49:20.613 100   58.64
      100 58.64
      100 58.64
29/01/2025 16:48:51.424 400   58.63
      400 58.63
      400 58.63
29/01/2025 16:48:44.319 21   58.63
      21 58.63
      21 58.63
29/01/2025 16:47:16.798 100   58.66
      100 58.66
      100 58.66
29/01/2025 16:46:39.202 21   58.66
      21 58.66
      21 58.66
29/01/2025 16:45:18.569 5   58.64
      5 58.64
      5 58.64
29/01/2025 16:44:06.533 40   58.64
      40 58.64
      40 58.64
29/01/2025 16:40:25.529 500   58.62
      500 58.62
      500 58.62
29/01/2025 16:39:53.242 20   58.62
      20 58.62
      20 58.62
29/01/2025 16:36:55.195 4   58.64
      4 58.64
      4 58.64
29/01/2025 16:35:08.258 2   58.64
      2 58.64
      2 58.64
29/01/2025 16:33:44.668 4   58.64
      4 58.64
      4 58.64
29/01/2025 16:33:38.405 100   58.63
      100 58.63
      100 58.63
29/01/2025 16:33:32.740 50   58.62
      50 58.62
      50 58.62
29/01/2025 16:32:24.710 30   58.60
      30 58.60
      30 58.60
29/01/2025 16:31:41.245 30   58.61
      30 58.61
      30 58.61
29/01/2025 16:30:45.114 300   58.61
      300 58.61
      222 58.61
      78 58.61
29/01/2025 16:29:48.280 700   58.62
      700 58.62
      700 58.62
29/01/2025 16:29:09.928 100   58.63
      100 58.63
      100 58.63
29/01/2025 16:28:26.193 1   58.66
      1 58.66
      1 58.66
29/01/2025 16:28:02.434 3   58.67
      3 58.67
      3 58.67
29/01/2025 16:25:28.981 200   58.65
      200 58.65
      200 58.65
29/01/2025 16:21:26.529 435   58.65
      435 58.65
      435 58.65
29/01/2025 16:21:11.667 15   58.66
      15 58.66
      15 58.66
29/01/2025 16:20:16.238 5   58.64
      5 58.64
      5 58.64
29/01/2025 16:19:47.613 200   58.65
      200 58.65
      200 58.65
29/01/2025 16:19:40.486 200   58.66
      200 58.66
      200 58.66
29/01/2025 16:16:36.453 57   58.65
      57 58.65
      57 58.65
29/01/2025 16:16:22.300 50   58.61
      50 58.61
      50 58.61
29/01/2025 16:12:06.050 40   58.62
      40 58.62
      40 58.62
29/01/2025 16:11:55.637 170   58.62
      170 58.62
      170 58.62
29/01/2025 16:11:10.445 500   58.64
      500 58.64
      500 58.64
29/01/2025 16:09:53.135 16   58.63
      16 58.63
      16 58.63
29/01/2025 16:09:21.337 80   58.63
      80 58.63
      80 58.63
29/01/2025 16:09:04.661 15   58.63
      15 58.63
      15 58.63
29/01/2025 16:07:13.646 2 250   58.57
      2 250 58.57
      2 250 58.57
29/01/2025 16:06:56.352 700   58.62
      700 58.62
      700 58.62
29/01/2025 16:04:33.148 35   58.59
      35 58.59
      35 58.59
29/01/2025 16:02:25.467 100   58.54
      100 58.54
      100 58.54
29/01/2025 16:01:30.639 10   58.52
      10 58.52
      10 58.52
29/01/2025 16:00:15.496 100   58.58
      100 58.58
      100 58.58
29/01/2025 16:00:05.363 1   58.58
      1 58.58
      1 58.58
29/01/2025 15:56:56.594 1   58.58
      1 58.58
      1 58.58
29/01/2025 15:56:25.879 1   58.57
      1 58.57
      1 58.57
29/01/2025 15:54:48.062 4   58.60
      4 58.60
      4 58.60
29/01/2025 15:54:40.327 300   58.59
      300 58.59
      300 58.59
29/01/2025 15:52:40.430 3   58.52
      3 58.52
      3 58.52
29/01/2025 15:52:23.901 1   58.52
      1 58.52
      1 58.52
29/01/2025 15:47:50.582 26   58.51
      26 58.51
      26 58.51
29/01/2025 15:47:32.347 50   58.49
      50 58.49
      50 58.49
29/01/2025 15:47:18.143 2   58.52
      2 58.52
      2 58.52
29/01/2025 15:46:17.093 30   58.52
      30 58.52
      30 58.52
29/01/2025 15:45:48.058 20   58.47
      20 58.47
      20 58.47
29/01/2025 15:44:42.358 305   58.45
      305 58.45
      305 58.45
29/01/2025 15:44:14.804 1   58.47
      1 58.47
      1 58.47
29/01/2025 15:42:03.748 400   58.52
      400 58.52
      400 58.52
29/01/2025 15:41:54.752 5   58.51
      5 58.51
      5 58.51
29/01/2025 15:41:37.930 1   58.51
      1 58.51
      1 58.51
29/01/2025 15:40:51.511 200   58.50
      200 58.50
      200 58.50
29/01/2025 15:40:12.928 700   58.50
      700 58.50
      700 58.50
29/01/2025 15:38:27.872 48   58.46
      48 58.46
      48 58.46
29/01/2025 15:37:40.846 3   58.43
      3 58.43
      3 58.43
29/01/2025 15:37:18.940 100   58.47
      100 58.47
      100 58.47
29/01/2025 15:37:03.789 1   58.46
      1 58.46
      1 58.46
29/01/2025 15:36:49.039 3   58.47
      3 58.47
      3 58.47
29/01/2025 15:36:32.908 4   58.45
      4 58.45
      4 58.45
29/01/2025 15:34:10.117 34   58.46
      34 58.46
      34 58.46
29/01/2025 15:31:51.525 1   58.47
      1 58.47
      1 58.47
29/01/2025 15:29:52.002 9   58.45
      9 58.45
      9 58.45
29/01/2025 15:29:46.240 50   58.46
      50 58.46
      50 58.46
29/01/2025 15:28:26.197 51   58.46
      51 58.46
      51 58.46
29/01/2025 15:28:23.697 40   58.46
      40 58.46
      40 58.46
29/01/2025 15:27:47.461 400   58.46
      400 58.46
      400 58.46
29/01/2025 15:27:35.093 100   58.46
      100 58.46
      100 58.46
29/01/2025 15:23:44.682 100   58.48
      100 58.48
      100 58.48
29/01/2025 15:22:23.241 75   58.45
      75 58.45
      75 58.45
29/01/2025 15:22:08.120 1   58.45
      1 58.45
      1 58.45
29/01/2025 15:19:32.641 25   58.44
      25 58.44
      25 58.44
29/01/2025 15:18:20.019 700   58.43
      700 58.43
      700 58.43
29/01/2025 15:17:54.246 50   58.44
      50 58.44
      50 58.44
29/01/2025 15:17:21.519 50   58.43
      50 58.43
      50 58.43
29/01/2025 15:15:16.436 280   58.41
      280 58.41
      280 58.41
29/01/2025 15:11:43.016 150   58.44
      150 58.44
      150 58.44
29/01/2025 15:11:19.459 325   58.45
      325 58.45
      325 58.45
29/01/2025 15:10:33.150 25   58.43
      25 58.43
      25 58.43
29/01/2025 15:10:12.835 250   58.42
      250 58.42
      250 58.42
29/01/2025 15:10:09.197 7   58.43
      7 58.43
      7 58.43
29/01/2025 15:08:23.213 20   58.43
      20 58.43
      20 58.43
29/01/2025 15:08:10.911 15   58.41
      15 58.41
      15 58.41
29/01/2025 15:07:55.825 2   58.41
      2 58.41
      2 58.41
29/01/2025 15:06:50.929 65   58.40
      65 58.40
      65 58.40
29/01/2025 15:02:24.988 66   58.42
      66 58.42
      66 58.42
29/01/2025 15:00:19.212 4   58.42
      4 58.42
      4 58.42
29/01/2025 15:00:17.381 1   58.41
      1 58.41
      1 58.41
29/01/2025 15:00:07.277 9   58.42
      9 58.42
      9 58.42
29/01/2025 14:59:11.855 20   58.39
      20 58.39
      20 58.39
29/01/2025 14:57:29.408 400   58.41
      400 58.41
      400 58.41
29/01/2025 14:57:09.178 600   58.41
      600 58.41
      600 58.41
29/01/2025 14:57:08.656 200   58.41
      200 58.41
      200 58.41
29/01/2025 14:56:11.510 200   58.42
      200 58.42
      200 58.42
29/01/2025 14:54:14.182 170   58.40
      170 58.40
      170 58.40
29/01/2025 14:54:02.920 500   58.38
      500 58.38
      500 58.38
29/01/2025 14:53:56.804 57   58.39
      57 58.39
      57 58.39
29/01/2025 14:47:54.588 1   58.42
      1 58.42
      1 58.42
29/01/2025 14:46:19.962 50   58.46
      50 58.46
      50 58.46
29/01/2025 14:45:03.467 550   58.45
      550 58.45
      550 58.45
29/01/2025 14:44:30.928 1   58.45
      1 58.45
      1 58.45
29/01/2025 14:42:48.771 20   58.46
      20 58.46
      20 58.46
29/01/2025 14:42:15.000 11   58.46
      11 58.46
      11 58.46
29/01/2025 14:35:39.139 18   58.43
      18 58.43
      18 58.43
29/01/2025 14:34:23.080 3   58.44
      3 58.44
      3 58.44
29/01/2025 14:32:08.898 110   58.38
      110 58.38
      110 58.38
29/01/2025 14:32:06.789 86   58.37
      86 58.37
      86 58.37
29/01/2025 14:32:00.242 25   58.37
      25 58.37
      25 58.37
29/01/2025 14:28:54.744 35   58.36
      35 58.36
      35 58.36
29/01/2025 14:27:59.143 8   58.34
      8 58.34
      8 58.34
29/01/2025 14:27:27.600 520   58.35
      520 58.35
      520 58.35
29/01/2025 14:26:37.654 9   58.34
      9 58.34
      9 58.34
29/01/2025 14:26:36.119 37   58.34
      37 58.34
      37 58.34
29/01/2025 14:25:33.698 2   58.35
      2 58.35
      2 58.35
29/01/2025 14:25:20.662 200   58.35
      200 58.35
      200 58.35
29/01/2025 14:25:20.434 1 100   58.35
      600 58.35
      500 58.35
      1 100 58.35
29/01/2025 14:25:01.944 700   58.35
      700 58.35
      700 58.35
29/01/2025 14:21:54.964 50   58.41
      50 58.41
      50 58.41
29/01/2025 14:17:56.427 100   58.47
      100 58.47
      100 58.47
29/01/2025 14:15:39.545 10   58.50
      10 58.50
      10 58.50
29/01/2025 14:14:19.917 8   58.50
      8 58.50
      8 58.50
29/01/2025 14:14:02.745 120   58.45
      120 58.45
      120 58.45
29/01/2025 14:14:01.112 115   58.45
      115 58.45
      115 58.45
29/01/2025 14:13:43.429 18   58.46
      18 58.46
      18 58.46
29/01/2025 14:13:08.737 8   58.41
      8 58.41
      8 58.41
29/01/2025 14:11:52.234 1   58.41
      1 58.41
      1 58.41
29/01/2025 14:10:25.746 37   58.44
      37 58.44
      37 58.44
29/01/2025 14:09:22.253 30   58.44
      30 58.44
      30 58.44
29/01/2025 14:09:16.391 340   58.44
      340 58.44
      340 58.44
29/01/2025 14:09:13.604 200   58.44
      200 58.44
      200 58.44
29/01/2025 14:08:32.015 70   58.47
      70 58.47
      70 58.47
29/01/2025 14:08:31.562 1   58.47
      1 58.47
      1 58.47
29/01/2025 14:07:16.081 42   58.47
      42 58.47
      42 58.47
29/01/2025 14:04:56.736 65   58.47
      65 58.47
      65 58.47
29/01/2025 14:04:14.046 1   58.46
      1 58.46
      1 58.46
29/01/2025 14:03:31.192 37   58.46
      37 58.46
      37 58.46
29/01/2025 14:02:36.953 20   58.46
      20 58.46
      20 58.46
29/01/2025 14:02:15.784 500   58.46
      500 58.46
      500 58.46
29/01/2025 14:01:27.669 50   58.46
      50 58.46
      50 58.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)