Rheinmetall AG
- Information
- Last
- Buy
- Sell
9555
3447
1270.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 11:18:00.925 | 4 | 1 270.50 | |
| 4 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 20/03/2025 | 11:18:00.674 | 2 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 2 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 20/03/2025 | 11:17:58.316 | 123 | 1 268.50 | |
| 120 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 118 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 20/03/2025 | 11:17:54.040 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 20/03/2025 | 11:17:51.608 | 10 | 1 268.50 | |
| 10 | 1 268.50 | |||
| 10 | 1 268.50 | |||
| 20/03/2025 | 11:17:51.452 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 20/03/2025 | 11:17:51.220 | 5 | 1 268.50 | |
| 5 | 1 268.50 | |||
| 5 | 1 268.50 | |||
| 20/03/2025 | 11:17:49.499 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 20/03/2025 | 11:17:49.400 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 20/03/2025 | 11:17:49.297 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 20/03/2025 | 11:17:48.949 | 16 | 1 268.50 | |
| 16 | 1 268.50 | |||
| 16 | 1 268.50 | |||
| 20/03/2025 | 11:17:48.741 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 20/03/2025 | 11:17:48.570 | 50 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 30 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 20/03/2025 | 11:17:48.006 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 20/03/2025 | 11:17:47.682 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 20/03/2025 | 11:17:47.480 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 20/03/2025 | 11:17:47.291 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 20/03/2025 | 11:17:46.993 | 11 | 1 269.00 | |
| 11 | 1 269.00 | |||
| 11 | 1 269.00 | |||
| 20/03/2025 | 11:17:46.779 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 20/03/2025 | 11:17:45.282 | 2 | 1 268.50 | |
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 20/03/2025 | 11:17:45.106 | 50 | 1 268.50 | |
| 50 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 20/03/2025 | 11:17:44.082 | 57 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 5 | 1 268.50 | |||
| 20 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 36 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 20/03/2025 | 11:17:40.990 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:40.936 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:40.318 | 10 | 1 264.50 | |
| 10 | 1 264.50 | |||
| 10 | 1 264.50 | |||
| 20/03/2025 | 11:17:40.239 | 4 | 1 263.50 | |
| 4 | 1 263.50 | |||
| 4 | 1 263.50 | |||
| 20/03/2025 | 11:17:40.031 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:39.320 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 20/03/2025 | 11:17:38.922 | 40 | 1 264.50 | |
| 6 | 1 264.50 | |||
| 40 | 1 264.50 | |||
| 34 | 1 264.50 | |||
| 20/03/2025 | 11:17:38.784 | 3 | 1 264.50 | |
| 3 | 1 264.50 | |||
| 3 | 1 264.50 | |||
| 20/03/2025 | 11:17:38.564 | 4 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:36.198 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 20/03/2025 | 11:17:35.915 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 20/03/2025 | 11:17:35.799 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 20/03/2025 | 11:17:34.295 | 20 | 1 264.50 | |
| 20 | 1 264.50 | |||
| 20 | 1 264.50 | |||
| 20/03/2025 | 11:17:33.888 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:33.773 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:33.361 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:33.257 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:33.152 | 10 | 1 263.00 | |
| 10 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 20/03/2025 | 11:17:32.359 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:31.268 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:31.147 | 10 | 1 263.00 | |
| 10 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 20/03/2025 | 11:17:30.984 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 20/03/2025 | 11:17:30.480 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:30.336 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 20/03/2025 | 11:17:29.519 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 20/03/2025 | 11:17:29.366 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 20/03/2025 | 11:17:29.228 | 15 | 1 264.00 | |
| 15 | 1 264.00 | |||
| 15 | 1 264.00 | |||
| 20/03/2025 | 11:17:28.123 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 20/03/2025 | 11:17:28.014 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 20/03/2025 | 11:17:27.414 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 20/03/2025 | 11:17:26.241 | 30 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 8 | 1 265.50 | |||
| 21 | 1 265.50 | |||
| 30 | 1 265.50 | |||
| 20/03/2025 | 11:17:24.518 | 4 | 1 262.50 | |
| 4 | 1 262.50 | |||
| 4 | 1 262.50 | |||
| 20/03/2025 | 11:17:23.985 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 20/03/2025 | 11:17:23.604 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 20/03/2025 | 11:17:23.400 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 20/03/2025 | 11:17:22.171 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 20/03/2025 | 11:17:21.579 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 20/03/2025 | 11:17:21.284 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 20/03/2025 | 11:17:20.890 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 20/03/2025 | 11:17:20.650 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 20/03/2025 | 11:17:20.079 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 20/03/2025 | 11:17:18.561 | 2 | 1 266.00 | |
| 2 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 20/03/2025 | 11:17:17.395 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 20/03/2025 | 11:17:16.295 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 20/03/2025 | 11:17:15.464 | 20 | 1 262.50 | |
| 20 | 1 262.50 | |||
| 20 | 1 262.50 | |||
| 20/03/2025 | 11:17:14.241 | 15 | 1 262.50 | |
| 15 | 1 262.50 | |||
| 15 | 1 262.50 | |||
| 20/03/2025 | 11:17:13.505 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 20/03/2025 | 11:17:12.505 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 20/03/2025 | 11:17:11.849 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 20/03/2025 | 11:17:11.192 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 20/03/2025 | 11:17:09.080 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 20/03/2025 | 11:17:08.660 | 10 | 1 263.50 | |
| 10 | 1 263.50 | |||
| 10 | 1 263.50 | |||
| 20/03/2025 | 11:17:08.477 | 5 | 1 265.50 | |
| 5 | 1 265.50 | |||
| 5 | 1 265.50 | |||
| 20/03/2025 | 11:17:08.192 | 18 | 1 263.50 | |
| 18 | 1 263.50 | |||
| 18 | 1 263.50 | |||
| 20/03/2025 | 11:17:08.008 | 22 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 22 | 1 263.50 | |||
| 20 | 1 263.50 | |||
| 20/03/2025 | 11:17:07.444 | 20 | 1 263.50 | |
| 20 | 1 263.50 | |||
| 20 | 1 263.50 | |||
| 20/03/2025 | 11:17:06.566 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:17:06.314 | 10 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 10 | 1 264.50 | |||
| 8 | 1 264.50 | |||
| 20/03/2025 | 11:17:06.190 | 20 | 1 264.50 | |
| 20 | 1 264.50 | |||
| 5 | 1 264.50 | |||
| 15 | 1 264.50 | |||
| 20/03/2025 | 11:17:05.925 | 29 | 1 264.50 | |
| 20 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 8 | 1 264.50 | |||
| 5 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:16:59.878 | 20 | 1 263.00 | |
| 20 | 1 263.00 | |||
| 20 | 1 263.00 | |||
| 20/03/2025 | 11:16:59.576 | 3 | 1 263.00 | |
| 3 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 20/03/2025 | 11:16:58.782 | 10 | 1 266.50 | |
| 10 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 20/03/2025 | 11:16:58.169 | 18 | 1 264.50 | |
| 3 | 1 264.50 | |||
| 18 | 1 264.50 | |||
| 10 | 1 264.50 | |||
| 5 | 1 264.50 | |||
| 20/03/2025 | 11:16:57.856 | 10 | 1 266.50 | |
| 10 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 20/03/2025 | 11:16:57.585 | 5 | 1 265.50 | |
| 5 | 1 265.50 | |||
| 5 | 1 265.50 | |||
| 20/03/2025 | 11:16:57.507 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:16:56.813 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 20/03/2025 | 11:16:56.379 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 20/03/2025 | 11:16:55.908 | 8 | 1 269.50 | |
| 8 | 1 269.50 | |||
| 8 | 1 269.50 | |||
| 20/03/2025 | 11:16:55.861 | 10 | 1 269.50 | |
| 10 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 20/03/2025 | 11:16:55.382 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 20/03/2025 | 11:16:55.047 | 5 | 1 272.00 | |
| 5 | 1 272.00 | |||
| 5 | 1 272.00 | |||
| 20/03/2025 | 11:16:54.582 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 20/03/2025 | 11:16:54.079 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 20/03/2025 | 11:16:53.516 | 8 | 1 272.00 | |
| 8 | 1 272.00 | |||
| 8 | 1 272.00 | |||
| 20/03/2025 | 11:16:52.389 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 20/03/2025 | 11:16:51.942 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 20/03/2025 | 11:16:49.512 | 6 | 1 271.00 | |
| 6 | 1 271.00 | |||
| 6 | 1 271.00 | |||
| 20/03/2025 | 11:16:49.135 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 20/03/2025 | 11:16:48.340 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 20/03/2025 | 11:16:47.546 | 5 | 1 271.00 | |
| 5 | 1 271.00 | |||
| 5 | 1 271.00 | |||
| 20/03/2025 | 11:16:47.393 | 9 | 1 270.00 | |
| 9 | 1 270.00 | |||
| 9 | 1 270.00 | |||
| 20/03/2025 | 11:16:47.206 | 21 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 21 | 1 270.00 | |||
| 20/03/2025 | 11:16:46.972 | 9 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 9 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 20/03/2025 | 11:16:46.560 | 257 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 11 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 52 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 25 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 180 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 7 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 19 | 1 270.00 | |||
| 20/03/2025 | 11:16:29.792 | 20 | 1 273.50 | |
| 20 | 1 273.50 | |||
| 20 | 1 273.50 | |||
| 20/03/2025 | 11:16:29.144 | 8 | 1 274.50 | |
| 8 | 1 274.50 | |||
| 8 | 1 274.50 | |||
| 20/03/2025 | 11:16:29.041 | 8 | 1 274.50 | |
| 8 | 1 274.50 | |||
| 8 | 1 274.50 | |||
| 20/03/2025 | 11:16:28.625 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 20/03/2025 | 11:16:28.155 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 20/03/2025 | 11:16:27.726 | 30 | 1 274.50 | |
| 30 | 1 274.50 | |||
| 30 | 1 274.50 | |||
| 20/03/2025 | 11:16:27.576 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 20/03/2025 | 11:16:27.165 | 19 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 19 | 1 274.50 | |||
| 18 | 1 274.50 | |||
| 20/03/2025 | 11:16:27.009 | 40 | 1 274.50 | |
| 4 | 1 274.50 | |||
| 25 | 1 274.50 | |||
| 40 | 1 274.50 | |||
| 11 | 1 274.50 | |||
| 20/03/2025 | 11:16:26.179 | 20 | 1 277.00 | |
| 20 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 20/03/2025 | 11:16:26.013 | 20 | 1 277.00 | |
| 20 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 20/03/2025 | 11:16:25.747 | 29 | 1 277.00 | |
| 7 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 25 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 20/03/2025 | 11:16:25.494 | 22 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 6 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 20/03/2025 | 11:16:14.461 | 5 | 1 282.00 | |
| 5 | 1 282.00 | |||
| 5 | 1 282.00 | |||
| 20/03/2025 | 11:16:14.319 | 4 | 1 282.50 | |
| 4 | 1 282.50 | |||
| 4 | 1 282.50 | |||
| 20/03/2025 | 11:16:14.110 | 7 | 1 282.00 | |
| 7 | 1 282.00 | |||
| 7 | 1 282.00 | |||
| 20/03/2025 | 11:16:13.988 | 10 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 10 | 1 282.00 | |||
| 8 | 1 282.00 | |||
| 20/03/2025 | 11:16:12.299 | 20 | 1 280.00 | |
| 20 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 20/03/2025 | 11:16:11.750 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 20/03/2025 | 11:16:11.542 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20/03/2025 | 11:16:11.401 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20/03/2025 | 11:16:11.257 | 4 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 3 | 1 281.00 | |||
| 4 | 1 281.00 | |||
| 20/03/2025 | 11:16:11.145 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20/03/2025 | 11:16:11.022 | 7 | 1 281.50 | |
| 6 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 7 | 1 281.50 | |||
| 20/03/2025 | 11:16:10.849 | 21 | 1 281.50 | |
| 21 | 1 281.50 | |||
| 20 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 20/03/2025 | 11:16:10.355 | 20 | 1 281.50 | |
| 20 | 1 281.50 | |||
| 20 | 1 281.50 | |||
| 20/03/2025 | 11:16:10.192 | 20 | 1 281.50 | |
| 20 | 1 281.50 | |||
| 20 | 1 281.50 | |||
| 20/03/2025 | 11:16:10.074 | 20 | 1 281.50 | |
| 20 | 1 281.50 | |||
| 20 | 1 281.50 | |||
| 20/03/2025 | 11:16:09.908 | 9 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 7 | 1 280.00 | |||
| 9 | 1 280.00 | |||
| 20/03/2025 | 11:16:08.787 | 10 | 1 279.00 | |
| 10 | 1 279.00 | |||
| 10 | 1 279.00 | |||
| 20/03/2025 | 11:16:08.636 | 40 | 1 279.00 | |
| 40 | 1 279.00 | |||
| 40 | 1 279.00 | |||
| 20/03/2025 | 11:16:08.522 | 3 | 1 279.00 | |
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 20/03/2025 | 11:16:07.360 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 20/03/2025 | 11:16:07.301 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 20/03/2025 | 11:16:06.589 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 20/03/2025 | 11:16:06.084 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 20/03/2025 | 11:16:05.781 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 20/03/2025 | 11:16:05.552 | 5 | 1 274.50 | |
| 5 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 20/03/2025 | 11:16:04.749 | 4 | 1 274.50 | |
| 4 | 1 274.50 | |||
| 4 | 1 274.50 | |||
| 20/03/2025 | 11:16:04.646 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 20/03/2025 | 11:16:03.682 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 20/03/2025 | 11:16:03.530 | 30 | 1 274.50 | |
| 6 | 1 274.50 | |||
| 30 | 1 274.50 | |||
| 24 | 1 274.50 | |||
| 20/03/2025 | 11:16:02.969 | 63 | 1 273.50 | |
| 35 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 10 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 50 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 8 | 1 273.50 | |||
| 20/03/2025 | 11:15:55.250 | 20 | 1 269.00 | |
| 20 | 1 269.00 | |||
| 20 | 1 269.00 | |||
| 20/03/2025 | 11:15:55.169 | 7 | 1 269.00 | |
| 7 | 1 269.00 | |||
| 7 | 1 269.00 | |||
| 20/03/2025 | 11:15:54.483 | 5 | 1 272.50 | |
| 5 | 1 272.50 | |||
| 5 | 1 272.50 | |||
| 20/03/2025 | 11:15:53.719 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 20/03/2025 | 11:15:53.027 | 15 | 1 269.00 | |
| 15 | 1 269.00 | |||
| 15 | 1 269.00 | |||
| 20/03/2025 | 11:15:51.930 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 20/03/2025 | 11:15:51.020 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 20/03/2025 | 11:15:50.781 | 41 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 19 | 1 273.00 | |||
| 7 | 1 273.00 | |||
| 12 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 30 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 20/03/2025 | 11:15:43.673 | 20 | 1 264.50 | |
| 20 | 1 264.50 | |||
| 20 | 1 264.50 | |||
| 20/03/2025 | 11:15:43.593 | 3 | 1 264.50 | |
| 3 | 1 264.50 | |||
| 3 | 1 264.50 | |||
| 20/03/2025 | 11:15:43.172 | 10 | 1 263.00 | |
| 10 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 20/03/2025 | 11:15:43.033 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 20/03/2025 | 11:15:42.294 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 20/03/2025 | 11:15:42.117 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 20/03/2025 | 11:15:41.959 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 20/03/2025 | 11:15:41.913 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 20/03/2025 | 11:15:41.287 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 20/03/2025 | 11:15:41.028 | 18 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 18 | 1 260.00 | |||
| 20/03/2025 | 11:15:40.560 | 16 | 1 258.00 | |
| 7 | 1 258.00 | |||
| 8 | 1 258.00 | |||
| 8 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 4 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 20/03/2025 | 11:15:37.867 | 90 | 1 254.00 | |
| 79 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 7 | 1 254.00 | |||
| 90 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 20/03/2025 | 11:15:35.327 | 1 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 20/03/2025 | 11:15:35.207 | 4 | 1 254.00 | |
| 2 | 1 254.00 | |||
| 4 | 1 254.00 | |||
| 2 | 1 254.00 | |||
| 20/03/2025 | 11:15:34.053 | 9 | 1 252.50 | |
| 1 | 1 252.50 | |||
| 2 | 1 252.50 | |||
| 6 | 1 252.50 | |||
| 9 | 1 252.50 | |||
| 20/03/2025 | 11:15:30.691 | 5 | 1 252.50 | |
| 5 | 1 252.50 | |||
| 4 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 20/03/2025 | 11:15:28.015 | 15 | 1 250.50 | |
| 15 | 1 250.50 | |||
| 15 | 1 250.50 | |||
| 20/03/2025 | 11:15:27.751 | 3 | 1 252.00 | |
| 3 | 1 252.00 | |||
| 3 | 1 252.00 | |||
| 20/03/2025 | 11:15:26.886 | 2 | 1 249.50 | |
| 2 | 1 249.50 | |||
| 2 | 1 249.50 | |||
| 20/03/2025 | 11:15:26.527 | 17 | 1 250.50 | |
| 17 | 1 250.50 | |||
| 17 | 1 250.50 | |||
| 20/03/2025 | 11:15:26.474 | 1 | 1 252.00 | |
| 1 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 20/03/2025 | 11:15:25.695 | 1 | 1 252.00 | |
| 1 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 20/03/2025 | 11:15:25.631 | 20 | 1 250.00 | |
| 20 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 20/03/2025 | 11:15:24.964 | 3 | 1 249.50 | |
| 2 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 3 | 1 249.50 | |||
| 20/03/2025 | 11:15:24.023 | 40 | 1 250.00 | |
| 40 | 1 250.00 | |||
| 40 | 1 250.00 | |||
| 20/03/2025 | 11:15:23.953 | 4 | 1 252.00 | |
| 4 | 1 252.00 | |||
| 4 | 1 252.00 | |||
| 20/03/2025 | 11:15:23.737 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 20/03/2025 | 11:15:23.214 | 10 | 1 249.50 | |
| 10 | 1 249.50 | |||
| 10 | 1 249.50 | |||
| 20/03/2025 | 11:15:23.132 | 2 | 1 249.50 | |
| 2 | 1 249.50 | |||
| 2 | 1 249.50 | |||
| 20/03/2025 | 11:15:21.122 | 1 | 1 250.50 | |
| 1 | 1 250.50 | |||
| 1 | 1 250.50 | |||
| 20/03/2025 | 11:15:21.071 | 4 | 1 250.50 | |
| 4 | 1 250.50 | |||
| 4 | 1 250.50 | |||
| 20/03/2025 | 11:15:20.800 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 20/03/2025 | 11:15:20.540 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 20/03/2025 | 11:15:20.405 | 2 | 1 246.50 | |
| 2 | 1 246.50 | |||
| 2 | 1 246.50 | |||
| 20/03/2025 | 11:15:20.267 | 30 | 1 246.50 | |
| 30 | 1 246.50 | |||
| 30 | 1 246.50 | |||
| 20/03/2025 | 11:15:20.065 | 40 | 1 246.50 | |
| 40 | 1 246.50 | |||
| 40 | 1 246.50 | |||
| 20/03/2025 | 11:15:19.961 | 8 | 1 247.00 | |
| 8 | 1 247.00 | |||
| 8 | 1 247.00 | |||
| 20/03/2025 | 11:15:19.805 | 45 | 1 247.00 | |
| 20 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 45 | 1 247.00 | |||
| 5 | 1 247.00 | |||
| 5 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 3 | 1 247.00 | |||
| 20/03/2025 | 11:15:19.519 | 40 | 1 248.00 | |
| 40 | 1 248.00 | |||
| 20 | 1 248.00 | |||
| 20 | 1 248.00 | |||
| 20/03/2025 | 11:15:19.338 | 20 | 1 250.00 | |
| 20 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 20/03/2025 | 11:15:19.023 | 20 | 1 250.00 | |
| 20 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 20/03/2025 | 11:15:18.758 | 20 | 1 250.00 | |
| 20 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 20/03/2025 | 11:15:18.510 | 20 | 1 250.00 | |
| 20 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 20/03/2025 | 11:15:18.290 | 1 | 1 250.50 | |
| 1 | 1 250.50 | |||
| 1 | 1 250.50 | |||
| 20/03/2025 | 11:15:18.158 | 5 | 1 250.50 | |
| 5 | 1 250.50 | |||
| 5 | 1 250.50 | |||
| 20/03/2025 | 11:15:17.344 | 2 | 1 251.50 | |
| 2 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 20/03/2025 | 11:15:17.188 | 5 | 1 253.00 | |
| 5 | 1 253.00 | |||
| 5 | 1 253.00 | |||
| 20/03/2025 | 11:15:16.852 | 33 | 1 252.00 | |
| 33 | 1 252.00 | |||
| 3 | 1 252.00 | |||
| 30 | 1 252.00 | |||
| 20/03/2025 | 11:15:16.117 | 20 | 1 252.00 | |
| 20 | 1 252.00 | |||
| 20 | 1 252.00 | |||
| 20/03/2025 | 11:15:15.871 | 20 | 1 253.50 | |
| 20 | 1 253.50 | |||
| 20 | 1 253.50 | |||
| 20/03/2025 | 11:15:15.581 | 40 | 1 253.50 | |
| 40 | 1 253.50 | |||
| 40 | 1 253.50 | |||
| 20/03/2025 | 11:15:15.486 | 7 | 1 252.00 | |
| 7 | 1 252.00 | |||
| 7 | 1 252.00 | |||
| 20/03/2025 | 11:15:14.483 | 20 | 1 253.00 | |
| 20 | 1 253.00 | |||
| 20 | 1 253.00 | |||
| 20/03/2025 | 11:15:14.364 | 1 | 1 253.00 | |
| 1 | 1 253.00 | |||
| 1 | 1 253.00 | |||
| 20/03/2025 | 11:15:14.223 | 20 | 1 253.00 | |
| 20 | 1 253.00 | |||
| 20 | 1 253.00 | |||
| 20/03/2025 | 11:15:14.039 | 40 | 1 256.50 | |
| 1 | 1 256.50 | |||
| 40 | 1 256.50 | |||
| 39 | 1 256.50 | |||
| 20/03/2025 | 11:15:12.123 | 5 | 1 251.00 | |
| 5 | 1 251.00 | |||
| 5 | 1 251.00 | |||
| 20/03/2025 | 11:15:11.134 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 20/03/2025 | 11:15:10.720 | 5 | 1 253.00 | |
| 5 | 1 253.00 | |||
| 5 | 1 253.00 | |||
| 20/03/2025 | 11:15:10.196 | 31 | 1 251.00 | |
| 31 | 1 251.00 | |||
| 20 | 1 251.00 | |||
| 6 | 1 251.00 | |||
| 4 | 1 251.00 | |||
| 1 | 1 251.00 | |||
| 20/03/2025 | 11:15:10.029 | 20 | 1 253.00 | |
| 3 | 1 253.00 | |||
| 7 | 1 253.00 | |||
| 20 | 1 253.00 | |||
| 10 | 1 253.00 | |||
| 20/03/2025 | 11:15:09.887 | 20 | 1 253.00 | |
| 1 | 1 253.00 | |||
| 10 | 1 253.00 | |||
| 20 | 1 253.00 | |||
| 9 | 1 253.00 | |||
| 20/03/2025 | 11:15:07.390 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 20/03/2025 | 11:15:06.657 | 2 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 20/03/2025 | 11:15:06.484 | 2 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 20/03/2025 | 11:15:05.909 | 20 | 1 263.00 | |
| 20 | 1 263.00 | |||
| 20 | 1 263.00 | |||
| 20/03/2025 | 11:15:05.414 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 20/03/2025 | 11:15:05.246 | 9 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 8 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 20/03/2025 | 11:15:03.781 | 20 | 1 265.00 | |
| 20 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 20/03/2025 | 11:15:03.627 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 20/03/2025 | 11:15:03.557 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 20/03/2025 | 11:15:03.247 | 19 | 1 268.00 | |
| 19 | 1 268.00 | |||
| 19 | 1 268.00 | |||
| 20/03/2025 | 11:15:02.335 | 14 | 1 265.50 | |
| 14 | 1 265.50 | |||
| 14 | 1 265.50 | |||
| 20/03/2025 | 11:15:01.156 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 20/03/2025 | 11:15:00.927 | 10 | 1 267.00 | |
| 10 | 1 267.00 | |||
| 10 | 1 267.00 | |||
| 20/03/2025 | 11:15:00.780 | 24 | 1 268.00 | |
| 24 | 1 268.00 | |||
| 24 | 1 268.00 | |||
| 20/03/2025 | 11:15:00.369 | 11 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 11 | 1 268.00 | |||
| 20/03/2025 | 11:15:00.285 | 7 | 1 266.50 | |
| 7 | 1 266.50 | |||
| 7 | 1 266.50 | |||
| 20/03/2025 | 11:14:59.792 | 6 | 1 268.00 | |
| 5 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 6 | 1 268.00 | |||
| 20/03/2025 | 11:14:59.170 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 20/03/2025 | 11:14:59.050 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 20/03/2025 | 11:14:58.915 | 11 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 11 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 20/03/2025 | 11:14:57.224 | 27 | 1 272.50 | |
| 21 | 1 272.50 | |||
| 6 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 26 | 1 272.50 | |||
| 20/03/2025 | 11:14:56.453 | 40 | 1 270.50 | |
| 40 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 20/03/2025 | 11:14:56.365 | 21 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 21 | 1 271.00 | |||
| 20 | 1 271.00 | |||
| 20/03/2025 | 11:14:56.154 | 20 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 20 | 1 271.00 | |||
| 19 | 1 271.00 | |||
| 20/03/2025 | 11:14:55.980 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 20/03/2025 | 11:14:55.778 | 28 | 1 271.50 | |
| 28 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 8 | 1 271.50 | |||
| 20/03/2025 | 11:14:55.016 | 40 | 1 271.50 | |
| 40 | 1 271.50 | |||
| 40 | 1 271.50 | |||
| 20/03/2025 | 11:14:54.842 | 41 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 40 | 1 271.50 | |||
| 41 | 1 271.50 | |||
| 20/03/2025 | 11:14:54.707 | 40 | 1 271.50 | |
| 23 | 1 271.50 | |||
| 17 | 1 271.50 | |||
| 40 | 1 271.50 | |||
| 20/03/2025 | 11:14:54.403 | 32 | 1 271.50 | |
| 4 | 1 271.50 | |||
| 10 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 18 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 6 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 20/03/2025 | 11:14:50.062 | 40 | 1 268.50 | |
| 40 | 1 268.50 | |||
| 40 | 1 268.50 | |||
| 20/03/2025 | 11:14:49.493 | 4 | 1 268.50 | |
| 4 | 1 268.50 | |||
| 4 | 1 268.50 | |||
| 20/03/2025 | 11:14:48.675 | 20 | 1 267.00 | |
| 17 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 3 | 1 267.00 | |||
| 20/03/2025 | 11:14:48.540 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 20/03/2025 | 11:14:48.359 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 20/03/2025 | 11:14:48.095 | 21 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 21 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 20/03/2025 | 11:14:47.963 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 20/03/2025 | 11:14:47.824 | 20 | 1 266.00 | |
| 20 | 1 266.00 | |||
| 20 | 1 266.00 | |||
| 20/03/2025 | 11:14:47.697 | 51 | 1 264.00 | |
| 30 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 51 | 1 264.00 | |||
| 20 | 1 264.00 | |||
| 20/03/2025 | 11:14:47.474 | 20 | 1 264.00 | |
| 20 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 9 | 1 264.00 | |||
| 7 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 20/03/2025 | 11:14:47.312 | 141 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 141 | 1 264.00 | |||
| 100 | 1 264.00 | |||
| 40 | 1 264.00 | |||
| 20/03/2025 | 11:14:47.045 | 40 | 1 264.00 | |
| 40 | 1 264.00 | |||
| 40 | 1 264.00 | |||
| 20/03/2025 | 11:14:46.914 | 40 | 1 264.00 | |
| 40 | 1 264.00 | |||
| 40 | 1 264.00 | |||
| 20/03/2025 | 11:14:46.653 | 86 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 55 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 40 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 8 | 1 264.00 | |||
| 40 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 15 | 1 264.00 | |||
| 5 | 1 264.00 | |||
| 20/03/2025 | 11:14:38.474 | 57 | 1 261.00 | |
| 18 | 1 261.00 | |||
| 20 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 4 | 1 261.00 | |||
| 34 | 1 261.00 | |||
| 36 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 20/03/2025 | 11:14:37.606 | 52 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 40 | 1 261.00 | |||
| 6 | 1 261.00 | |||
| 46 | 1 261.00 | |||
| 20/03/2025 | 11:14:25.105 | 20 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 20 | 1 251.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 270.50
Ask: 1 272.50
Turnover: 130 642 TEUR -
HENSOLDT AG
Bid: 65.10 / Ask: 65.20
Turnover: 23 884 TEUR -
Nvidia Corp.
Bid: 107.58 / Ask: 107.62
Turnover: 22 457 TEUR -
RENK Group AG
Bid: 41.235 / Ask: 41.285
Turnover: 19 504 TEUR -
Commerzbank AG
Bid: 22.58 / Ask: 22.59
Turnover: 16 320 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 11:18:11
Last Update:
20/03/2025 @ 11:18:11