MicroStrategy Inc.

2261

1720

421.30

       

Date Time Volume Order Volume Price
25/11/2024 13:41:10.890 9   421.30
      9 421.30
      9 421.30
25/11/2024 13:40:58.428 30   422.10
      30 422.10
      30 422.10
25/11/2024 13:40:48.010 1   422.50
      1 422.50
      1 422.50
25/11/2024 13:40:37.056 5   422.60
      5 422.60
      5 422.60
25/11/2024 13:40:27.122 15   421.30
      15 421.30
      15 421.30
25/11/2024 13:40:13.367 20   423.00
      20 423.00
      20 423.00
25/11/2024 13:39:25.515 1   423.70
      1 423.70
      1 423.70
25/11/2024 13:39:23.939 14   423.70
      14 423.70
      14 423.70
25/11/2024 13:39:07.705 70   423.70
      70 423.70
      70 423.70
25/11/2024 13:38:46.883 14   424.00
      14 424.00
      14 424.00
25/11/2024 13:38:45.261 3   423.80
      3 423.80
      3 423.80
25/11/2024 13:38:42.799 1   423.80
      1 423.80
      1 423.80
25/11/2024 13:37:56.155 5   423.10
      5 423.10
      5 423.10
25/11/2024 13:37:40.452 9   423.80
      9 423.80
      9 423.80
25/11/2024 13:37:36.938 2   423.90
      2 423.90
      2 423.90
25/11/2024 13:37:26.185 6   424.20
      6 424.20
      6 424.20
25/11/2024 13:36:47.379 7   423.10
      7 423.10
      7 423.10
25/11/2024 13:36:27.624 25   422.80
      25 422.80
      25 422.80
25/11/2024 13:36:19.081 1   423.90
      1 423.90
      1 423.90
25/11/2024 13:35:52.788 3   423.60
      3 423.60
      3 423.60
25/11/2024 13:35:45.792 4   423.60
      4 423.60
      4 423.60
25/11/2024 13:35:15.183 3   422.20
      3 422.20
      3 422.20
25/11/2024 13:35:03.091 2   423.10
      2 423.10
      2 423.10
25/11/2024 13:34:30.513 23   423.10
      23 423.10
      23 423.10
25/11/2024 13:34:20.585 9   423.10
      9 423.10
      9 423.10
25/11/2024 13:34:14.101 14   423.10
      14 423.10
      14 423.10
25/11/2024 13:33:58.272 2   422.20
      2 422.20
      2 422.20
25/11/2024 13:33:56.008 4   422.20
      4 422.20
      4 422.20
25/11/2024 13:33:38.173 35   422.70
      35 422.70
      35 422.70
25/11/2024 13:32:35.878 122   420.60
      122 420.60
      122 420.60
25/11/2024 13:32:24.147 100   420.60
      100 420.60
      100 420.60
25/11/2024 13:32:24.060 60   420.60
      60 420.60
      60 420.60
25/11/2024 13:31:33.156 20   421.20
      20 421.20
      20 421.20
25/11/2024 13:31:32.606 15   422.00
      15 422.00
      15 422.00
25/11/2024 13:31:22.442 130   421.20
      130 421.20
      10 421.20
      120 421.20
25/11/2024 13:31:22.376 25   421.20
      25 421.20
      25 421.20
25/11/2024 13:31:20.534 3   423.70
      3 423.70
      3 423.70
25/11/2024 13:30:23.373 1   422.50
      1 422.50
      1 422.50
25/11/2024 13:30:15.251 1   423.50
      1 423.50
      1 423.50
25/11/2024 13:29:58.795 25   424.20
      25 424.20
      25 424.20
25/11/2024 13:29:31.001 3   423.60
      3 423.60
      3 423.60
25/11/2024 13:28:47.927 1   424.90
      1 424.90
      1 424.90
25/11/2024 13:28:31.093 30   424.90
      30 424.90
      30 424.90
25/11/2024 13:28:09.831 15   424.00
      15 424.00
      15 424.00
25/11/2024 13:28:04.678 4   424.70
      4 424.70
      4 424.70
25/11/2024 13:27:45.803 70   424.50
      70 424.50
      70 424.50
25/11/2024 13:26:27.840 20   424.80
      20 424.80
      20 424.80
25/11/2024 13:26:09.647 55   425.10
      55 425.10
      55 425.10
25/11/2024 13:25:44.850 1   424.90
      1 424.90
      1 424.90
25/11/2024 13:25:20.847 230   425.00
      130 425.00
      230 425.00
      100 425.00
25/11/2024 13:24:43.771 50   425.20
      50 425.20
      50 425.20
25/11/2024 13:24:19.077 3   424.60
      3 424.60
      3 424.60
25/11/2024 13:23:58.368 36   425.50
      36 425.50
      36 425.50
25/11/2024 13:23:01.383 100   426.10
      100 426.10
      100 426.10
25/11/2024 13:22:53.397 10   426.00
      10 426.00
      10 426.00
25/11/2024 13:22:52.958 8   426.10
      8 426.10
      8 426.10
25/11/2024 13:22:48.440 2   426.10
      2 426.10
      2 426.10
25/11/2024 13:22:38.362 117   426.10
      117 426.10
      117 426.10
25/11/2024 13:22:35.638 5   426.10
      5 426.10
      5 426.10
25/11/2024 13:22:05.029 22   426.10
      22 426.10
      22 426.10
25/11/2024 13:21:56.688 3   426.10
      3 426.10
      3 426.10
25/11/2024 13:21:45.887 20   425.30
      20 425.30
      20 425.30
25/11/2024 13:21:15.821 47   425.10
      47 425.10
      47 425.10
25/11/2024 13:21:09.407 90   425.10
      90 425.10
      90 425.10
25/11/2024 13:20:29.808 3   425.90
      3 425.90
      3 425.90
25/11/2024 13:20:21.171 8   426.40
      8 426.40
      8 426.40
25/11/2024 13:19:55.457 3   426.50
      3 426.50
      3 426.50
25/11/2024 13:19:12.089 180   425.60
      5 425.60
      175 425.60
      180 425.60
25/11/2024 13:19:04.442 30   427.00
      30 427.00
      30 427.00
25/11/2024 13:18:42.279 1   427.10
      1 427.10
      1 427.10
25/11/2024 13:17:42.268 12   427.00
      12 427.00
      12 427.00
25/11/2024 13:17:24.903 150   426.50
      150 426.50
      150 426.50
25/11/2024 13:16:57.496 12   426.40
      12 426.40
      12 426.40
25/11/2024 13:16:32.666 14   425.50
      14 425.50
      14 425.50
25/11/2024 13:16:22.042 4   426.40
      4 426.40
      4 426.40
25/11/2024 13:16:17.221 2   425.50
      2 425.50
      2 425.50
25/11/2024 13:16:16.680 24   426.40
      24 426.40
      24 426.40
25/11/2024 13:14:53.061 150   426.10
      150 426.10
      150 426.10
25/11/2024 13:14:52.323 1   426.10
      1 426.10
      1 426.10
25/11/2024 13:14:29.971 2   426.30
      2 426.30
      2 426.30
25/11/2024 13:14:25.992 6   426.30
      6 426.30
      6 426.30
25/11/2024 13:13:43.151 6   424.90
      6 424.90
      6 424.90
25/11/2024 13:12:13.017 30   424.10
      30 424.10
      30 424.10
25/11/2024 13:12:07.034 4   424.80
      4 424.80
      4 424.80
25/11/2024 13:11:32.348 4   423.10
      4 423.10
      4 423.10
25/11/2024 13:10:59.181 1   424.30
      1 424.30
      1 424.30
25/11/2024 13:10:29.114 194   425.00
      94 425.00
      194 425.00
      100 425.00
25/11/2024 13:10:28.883 25   425.20
      25 425.20
      25 425.20
25/11/2024 13:10:28.538 23   425.30
      23 425.30
      23 425.30
25/11/2024 13:10:27.803 2   425.30
      2 425.30
      2 425.30
25/11/2024 13:10:27.465 23   425.30
      23 425.30
      23 425.30
25/11/2024 13:10:26.534 23   425.30
      23 425.30
      23 425.30
25/11/2024 13:10:26.142 23   425.30
      23 425.30
      23 425.30
25/11/2024 13:10:23.869 14   425.30
      14 425.30
      14 425.30
25/11/2024 13:10:09.584 20   426.30
      20 426.30
      20 426.30
25/11/2024 13:09:47.939 2   426.60
      2 426.60
      2 426.60
25/11/2024 13:09:13.904 20   426.70
      20 426.70
      20 426.70
25/11/2024 13:09:13.189 20   425.30
      20 425.30
      20 425.30
25/11/2024 13:09:06.853 10   426.70
      10 426.70
      10 426.70
25/11/2024 13:08:47.485 17   425.70
      17 425.70
      17 425.70
25/11/2024 13:08:31.769 1   425.70
      1 425.70
      1 425.70
25/11/2024 13:08:24.976 2   425.70
      2 425.70
      2 425.70
25/11/2024 13:07:05.053 1   426.80
      1 426.80
      1 426.80
25/11/2024 13:06:54.076 2   426.70
      2 426.70
      2 426.70
25/11/2024 13:06:51.282 10   427.10
      10 427.10
      10 427.10
25/11/2024 13:06:23.913 4   427.90
      4 427.90
      4 427.90
25/11/2024 13:06:08.512 50   427.50
      50 427.50
      50 427.50
25/11/2024 13:05:24.801 2   428.00
      2 428.00
      2 428.00
25/11/2024 13:05:17.177 5   428.00
      5 428.00
      5 428.00
25/11/2024 13:05:16.491 2   428.00
      2 428.00
      2 428.00
25/11/2024 13:05:06.477 35   428.00
      35 428.00
      35 428.00
25/11/2024 13:05:06.272 2   428.00
      2 428.00
      2 428.00
25/11/2024 13:04:32.766 1   426.50
      1 426.50
      1 426.50
25/11/2024 13:04:07.458 3   424.20
      3 424.20
      3 424.20
25/11/2024 13:03:56.975 19   424.90
      19 424.90
      19 424.90
25/11/2024 13:03:48.838 3   425.10
      3 425.10
      3 425.10
25/11/2024 13:03:37.655 20   423.40
      20 423.40
      20 423.40
25/11/2024 13:03:17.712 1   425.00
      1 425.00
      1 425.00
25/11/2024 13:03:13.215 13   425.40
      13 425.40
      13 425.40
25/11/2024 13:02:40.709 8   424.70
      8 424.70
      8 424.70
25/11/2024 13:02:31.534 1   424.70
      1 424.70
      1 424.70
25/11/2024 13:02:06.374 5   425.80
      5 425.80
      5 425.80
25/11/2024 13:01:48.409 45   426.40
      45 426.40
      45 426.40
25/11/2024 13:01:35.209 50   423.50
      50 423.50
      50 423.50
25/11/2024 13:01:34.404 1   424.00
      1 424.00
      1 424.00
25/11/2024 13:00:27.732 2   428.00
      2 428.00
      2 428.00
25/11/2024 13:00:26.371 13   428.00
      13 428.00
      13 428.00
25/11/2024 13:00:26.322 100   428.00
      100 428.00
      100 428.00
25/11/2024 13:00:25.480 1   428.00
      1 428.00
      1 428.00
25/11/2024 13:00:15.675 1   428.00
      1 428.00
      1 428.00
25/11/2024 13:00:14.191 5   426.20
      5 426.20
      5 426.20
25/11/2024 13:00:13.178 50   425.90
      50 425.90
      50 425.90
25/11/2024 12:59:58.840 95   425.80
      95 425.80
      95 425.80
25/11/2024 12:59:53.899 6   425.80
      6 425.80
      6 425.80
25/11/2024 12:59:52.019 10   425.80
      10 425.80
      10 425.80
25/11/2024 12:59:29.993 14   425.80
      14 425.80
      14 425.80
25/11/2024 12:59:18.386 1   425.80
      1 425.80
      1 425.80
25/11/2024 12:58:47.324 30   425.80
      30 425.80
      30 425.80
25/11/2024 12:58:42.920 1   425.80
      1 425.80
      1 425.80
25/11/2024 12:57:45.874 1   425.70
      1 425.70
      1 425.70
25/11/2024 12:57:27.468 5   425.40
      5 425.40
      5 425.40
25/11/2024 12:56:59.810 4   423.60
      4 423.60
      4 423.60
25/11/2024 12:56:55.363 10   425.40
      10 425.40
      10 425.40
25/11/2024 12:56:47.952 2   423.60
      2 423.60
      2 423.60
25/11/2024 12:56:33.513 2   424.80
      2 424.80
      2 424.80
25/11/2024 12:56:20.055 35   425.40
      35 425.40
      35 425.40
25/11/2024 12:54:59.189 3   425.40
      3 425.40
      3 425.40
25/11/2024 12:54:37.678 120   424.80
      120 424.80
      120 424.80
25/11/2024 12:54:36.382 20   424.80
      20 424.80
      20 424.80
25/11/2024 12:53:31.751 1   425.30
      1 425.30
      1 425.30
25/11/2024 12:53:27.876 5   425.30
      5 425.30
      5 425.30
25/11/2024 12:52:47.756 9   425.80
      9 425.80
      9 425.80
25/11/2024 12:52:31.758 1   425.40
      1 425.40
      1 425.40
25/11/2024 12:52:20.911 20   425.80
      20 425.80
      20 425.80
25/11/2024 12:52:13.641 1   426.00
      1 426.00
      1 426.00
25/11/2024 12:52:11.526 2   426.00
      2 426.00
      2 426.00
25/11/2024 12:51:46.168 10   423.40
      10 423.40
      10 423.40
25/11/2024 12:51:27.038 10   423.10
      10 423.10
      10 423.10
25/11/2024 12:51:25.226 40   423.60
      40 423.60
      40 423.60
25/11/2024 12:51:17.390 3   424.40
      2 424.40
      1 424.40
      3 424.40
25/11/2024 12:51:08.687 100   424.50
      100 424.50
      100 424.50
25/11/2024 12:50:36.096 100   424.40
      100 424.40
      100 424.40
25/11/2024 12:50:32.097 28   425.00
      28 425.00
      28 425.00
25/11/2024 12:50:22.897 6   423.70
      6 423.70
      6 423.70
25/11/2024 12:49:58.549 3   425.00
      3 425.00
      3 425.00
25/11/2024 12:49:51.931 12   425.20
      12 425.20
      12 425.20
25/11/2024 12:49:44.809 10   425.20
      10 425.20
      10 425.20
25/11/2024 12:49:23.733 12   425.90
      12 425.90
      12 425.90
25/11/2024 12:49:21.127 11   425.90
      11 425.90
      11 425.90
25/11/2024 12:49:18.856 11   425.90
      11 425.90
      11 425.90
25/11/2024 12:48:36.784 4   426.30
      4 426.30
      4 426.30
25/11/2024 12:48:19.719 3   427.30
      3 427.30
      3 427.30
25/11/2024 12:48:08.664 33   427.20
      33 427.20
      33 427.20
25/11/2024 12:48:00.507 30   424.50
      30 424.50
      30 424.50
25/11/2024 12:47:27.460 1   427.30
      1 427.30
      1 427.30
25/11/2024 12:47:24.150 2   425.20
      2 425.20
      2 425.20
25/11/2024 12:47:18.783 30   425.20
      30 425.20
      30 425.20
25/11/2024 12:47:18.079 7   427.30
      7 427.30
      7 427.30
25/11/2024 12:47:17.800 70   427.30
      70 427.30
      70 427.30
25/11/2024 12:47:00.226 591   425.20
      200 425.20
      391 425.20
      591 425.20
25/11/2024 12:46:45.552 200   425.00
      200 425.00
      200 425.00
25/11/2024 12:46:32.380 210   425.10
      200 425.10
      210 425.10
      10 425.10
25/11/2024 12:46:15.770 100   425.60
      100 425.60
      100 425.60
25/11/2024 12:45:34.917 23   424.50
      23 424.50
      23 424.50
25/11/2024 12:45:19.823 30   424.50
      30 424.50
      30 424.50
25/11/2024 12:45:15.589 204   424.60
      204 424.60
      204 424.60
25/11/2024 12:44:04.411 200   424.60
      200 424.60
      100 424.60
      100 424.60
25/11/2024 12:43:34.428 6   424.70
      6 424.70
      6 424.70
25/11/2024 12:43:34.334 1   424.70
      1 424.70
      1 424.70
25/11/2024 12:42:49.563 3   426.80
      3 426.80
      3 426.80
25/11/2024 12:42:42.510 19   426.30
      19 426.30
      19 426.30
25/11/2024 12:42:34.296 5   426.40
      5 426.40
      5 426.40
25/11/2024 12:42:06.254 11   426.00
      11 426.00
      11 426.00
25/11/2024 12:41:55.693 115   426.50
      115 426.50
      115 426.50
25/11/2024 12:41:37.172 8   427.20
      8 427.20
      8 427.20
25/11/2024 12:41:21.977 2   426.80
      2 426.80
      2 426.80
25/11/2024 12:41:14.484 15   426.60
      15 426.60
      15 426.60
25/11/2024 12:40:38.889 1   426.70
      1 426.70
      1 426.70
25/11/2024 12:40:37.672 1   426.70
      1 426.70
      1 426.70
25/11/2024 12:40:12.461 60   427.10
      60 427.10
      60 427.10
25/11/2024 12:40:09.541 3   427.10
      3 427.10
      3 427.10
25/11/2024 12:39:29.971 4   426.10
      4 426.10
      4 426.10
25/11/2024 12:38:26.363 90   426.10
      12 426.10
      78 426.10
      90 426.10
25/11/2024 12:38:14.797 2   427.60
      2 427.60
      2 427.60
25/11/2024 12:38:01.253 10   427.90
      10 427.90
      10 427.90
25/11/2024 12:37:45.173 20   427.90
      20 427.90
      20 427.90
25/11/2024 12:37:17.537 1   427.90
      1 427.90
      1 427.90
25/11/2024 12:36:23.444 1   426.10
      1 426.10
      1 426.10
25/11/2024 12:36:17.903 3   427.50
      3 427.50
      3 427.50
25/11/2024 12:35:50.080 7   427.60
      7 427.60
      7 427.60
25/11/2024 12:35:24.767 15   427.00
      15 427.00
      15 427.00
25/11/2024 12:35:23.609 10   427.00
      10 427.00
      10 427.00
25/11/2024 12:35:13.332 4   426.10
      4 426.10
      4 426.10
25/11/2024 12:34:22.382 1   427.90
      1 427.90
      1 427.90
25/11/2024 12:34:00.013 2   427.90
      2 427.90
      2 427.90
25/11/2024 12:33:47.198 1   427.90
      1 427.90
      1 427.90
25/11/2024 12:33:36.546 1   427.90
      1 427.90
      1 427.90
25/11/2024 12:33:34.872 100   426.30
      100 426.30
      100 426.30
25/11/2024 12:33:02.508 1   427.90
      1 427.90
      1 427.90
25/11/2024 12:32:47.847 1   426.30
      1 426.30
      1 426.30
25/11/2024 12:32:44.458 25   427.90
      25 427.90
      25 427.90
25/11/2024 12:32:27.207 3   427.90
      3 427.90
      3 427.90
25/11/2024 12:32:10.518 100   427.90
      100 427.90
      100 427.90
25/11/2024 12:31:49.827 10   426.70
      10 426.70
      10 426.70
25/11/2024 12:31:46.177 17   428.50
      17 428.50
      17 428.50
25/11/2024 12:31:31.508 1   426.30
      1 426.30
      1 426.30
25/11/2024 12:31:30.704 3   428.00
      3 428.00
      3 428.00
25/11/2024 12:31:25.215 3   428.00
      3 428.00
      3 428.00
25/11/2024 12:30:57.009 100   428.00
      100 428.00
      100 428.00
25/11/2024 12:30:53.811 25   426.30
      25 426.30
      25 426.30
25/11/2024 12:30:39.157 1   428.00
      1 428.00
      1 428.00
25/11/2024 12:30:37.846 11   428.00
      11 428.00
      11 428.00
25/11/2024 12:30:37.281 10   428.00
      10 428.00
      10 428.00
25/11/2024 12:29:32.154 10   428.20
      10 428.20
      10 428.20
25/11/2024 12:29:30.314 42   428.50
      42 428.50
      42 428.50
25/11/2024 12:29:20.878 6   428.50
      6 428.50
      6 428.50
25/11/2024 12:29:18.333 19   428.50
      19 428.50
      19 428.50
25/11/2024 12:29:16.852 2   428.50
      2 428.50
      2 428.50
25/11/2024 12:28:31.674 23   428.00
      23 428.00
      23 428.00
25/11/2024 12:28:30.032 100   428.00
      100 428.00
      100 428.00
25/11/2024 12:28:09.622 1   428.40
      1 428.40
      1 428.40
25/11/2024 12:27:32.080 5   428.60
      5 428.60
      5 428.60
25/11/2024 12:27:10.493 7   428.60
      7 428.60
      7 428.60
25/11/2024 12:26:54.527 20   428.60
      20 428.60
      20 428.60
25/11/2024 12:26:44.184 23   428.60
      23 428.60
      23 428.60
25/11/2024 12:26:14.796 3   428.60
      3 428.60
      3 428.60
25/11/2024 12:25:39.826 100   428.60
      100 428.60
      100 428.60
25/11/2024 12:25:30.081 1   428.60
      1 428.60
      1 428.60
25/11/2024 12:25:18.761 8   427.40
      8 427.40
      8 427.40
25/11/2024 12:24:31.296 4   429.10
      4 429.10
      4 429.10
25/11/2024 12:24:16.443 12   429.10
      12 429.10
      12 429.10
25/11/2024 12:23:50.579 49   429.00
      49 429.00
      49 429.00
25/11/2024 12:23:10.136 3   429.00
      3 429.00
      3 429.00
25/11/2024 12:22:34.653 150   428.00
      150 428.00
      150 428.00
25/11/2024 12:22:31.452 7   427.90
      7 427.90
      7 427.90
25/11/2024 12:22:27.165 2   427.90
      2 427.90
      2 427.90
25/11/2024 12:22:12.790 26   427.90
      26 427.90
      26 427.90
25/11/2024 12:22:12.741 23   427.90
      23 427.90
      23 427.90
25/11/2024 12:21:56.691 5   427.90
      5 427.90
      5 427.90
25/11/2024 12:21:51.865 3   427.90
      3 427.90
      3 427.90
25/11/2024 12:21:19.293 50   427.90
      50 427.90
      50 427.90
25/11/2024 12:21:02.787 30   426.10
      30 426.10
      30 426.10
25/11/2024 12:20:41.617 21   426.10
      21 426.10
      21 426.10
25/11/2024 12:20:29.667 3   427.80
      3 427.80
      3 427.80
25/11/2024 12:20:18.415 10   427.90
      10 427.90
      10 427.90
25/11/2024 12:19:53.350 2   427.90
      2 427.90
      2 427.90
25/11/2024 12:19:33.138 326   427.50
      26 427.50
      324 427.50
      2 427.50
      300 427.50
25/11/2024 12:19:13.340 200   427.00
      200 427.00
      200 427.00
25/11/2024 12:19:06.598 4   426.50
      4 426.50
      4 426.50
25/11/2024 12:18:35.179 40   426.10
      40 426.10
      40 426.10
25/11/2024 12:18:28.016 12   427.40
      12 427.40
      12 427.40
25/11/2024 12:18:13.266 23   427.40
      23 427.40
      23 427.40
25/11/2024 12:18:07.705 3   427.40
      3 427.40
      3 427.40
25/11/2024 12:17:54.244 25   427.40
      25 427.40
      25 427.40
25/11/2024 12:17:42.591 10   427.50
      10 427.50
      10 427.50
25/11/2024 12:17:24.188 1   426.10
      1 426.10
      1 426.10
25/11/2024 12:17:16.639 10   427.20
      10 427.20
      10 427.20
25/11/2024 12:16:46.901 10   426.70
      10 426.70
      10 426.70
25/11/2024 12:16:46.215 36   426.10
      36 426.10
      36 426.10
25/11/2024 12:16:10.874 15   426.10
      15 426.10
      15 426.10
25/11/2024 12:15:57.044 4   427.60
      4 427.60
      4 427.60
25/11/2024 12:15:42.241 60   428.00
      60 428.00
      60 428.00
25/11/2024 12:15:42.211 200   427.50
      200 427.50
      200 427.50
25/11/2024 12:15:19.479 200   428.00
      200 428.00
      200 428.00
25/11/2024 12:14:19.071 30   428.10
      30 428.10
      30 428.10
25/11/2024 12:14:18.162 15   428.40
      15 428.40
      15 428.40
25/11/2024 12:13:37.307 10   426.10
      10 426.10
      10 426.10
25/11/2024 12:13:28.341 3   427.30
      3 427.30
      3 427.30
25/11/2024 12:13:21.150 22   428.10
      22 428.10
      22 428.10
25/11/2024 12:13:17.777 200   427.60
      200 427.60
      200 427.60
25/11/2024 12:12:40.048 10   428.00
      10 428.00
      10 428.00
25/11/2024 12:12:33.717 2   428.50
      2 428.50
      2 428.50
25/11/2024 12:12:16.678 2   426.60
      2 426.60
      2 426.60
25/11/2024 12:11:32.076 18   429.20
      18 429.20
      18 429.20
25/11/2024 12:10:50.289 1   428.90
      1 428.90
      1 428.90
25/11/2024 12:10:50.149 1   428.90
      1 428.90
      1 428.90
25/11/2024 12:10:07.912 24   429.20
      24 429.20
      24 429.20
25/11/2024 12:09:38.964 3   429.30
      3 429.30
      3 429.30
25/11/2024 12:09:26.946 2   429.60
      2 429.60
      2 429.60
25/11/2024 12:09:23.597 3   428.10
      3 428.10
      3 428.10
25/11/2024 12:09:17.649 22   429.00
      11 429.00
      22 429.00
      11 429.00
25/11/2024 12:09:13.361 30   429.10
      28 429.10
      30 429.10
      2 429.10
25/11/2024 12:08:58.138 14   429.80
      14 429.80
      14 429.80
25/11/2024 12:08:28.832 1   429.80
      1 429.80
      1 429.80
25/11/2024 12:07:55.853 5   429.80
      5 429.80
      5 429.80
25/11/2024 12:07:48.535 20   429.80
      20 429.80
      20 429.80
25/11/2024 12:07:41.841 10   429.20
      10 429.20
      10 429.20
25/11/2024 12:07:10.689 1   429.80
      1 429.80
      1 429.80
25/11/2024 12:06:23.802 18   429.10
      18 429.10
      18 429.10
25/11/2024 12:06:14.080 1   429.10
      1 429.10
      1 429.10
25/11/2024 12:05:47.724 114   429.20
      114 429.20
      114 429.20
25/11/2024 12:04:42.522 3   427.50
      3 427.50
      3 427.50
25/11/2024 12:04:40.520 4   429.10
      4 429.10
      4 429.10
25/11/2024 12:03:58.901 17   429.10
      17 429.10
      17 429.10
25/11/2024 12:03:57.983 4   428.60
      4 428.60
      4 428.60
25/11/2024 12:03:57.630 3   429.10
      3 429.10
      3 429.10
25/11/2024 12:03:36.942 14   429.30
      14 429.30
      14 429.30
25/11/2024 12:03:22.720 166   428.00
      166 428.00
      166 428.00
25/11/2024 12:03:14.431 36   428.00
      36 428.00
      36 428.00
25/11/2024 12:03:12.947 35   428.00
      35 428.00
      35 428.00
25/11/2024 12:03:12.651 114   428.00
      114 428.00
      114 428.00
25/11/2024 12:03:12.623 114   428.10
      114 428.10
      114 428.10
25/11/2024 12:03:11.026 67   429.20
      67 429.20
      67 429.20
25/11/2024 12:02:59.024 23   428.60
      23 428.60
      23 428.60
25/11/2024 12:02:49.948 20   429.20
      20 429.20
      20 429.20
25/11/2024 12:02:47.856 40   429.20
      40 429.20
      40 429.20
25/11/2024 12:02:46.894 26   429.20
      26 429.20
      26 429.20
25/11/2024 12:02:29.577 12   429.20
      12 429.20
      12 429.20
25/11/2024 12:02:26.027 3   429.20
      3 429.20
      3 429.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)