Amazon.com Inc.
- Information
- Last
- Buy
- Sell
240
218
171.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 11:26:58.590 | 2 | 171.32 | |
2 | 171.32 | |||
2 | 171.32 | |||
27/09/2024 | 11:26:54.193 | 6 | 171.32 | |
6 | 171.32 | |||
6 | 171.32 | |||
27/09/2024 | 11:24:24.228 | 30 | 171.50 | |
30 | 171.50 | |||
30 | 171.50 | |||
27/09/2024 | 11:24:18.463 | 13 | 171.36 | |
13 | 171.36 | |||
13 | 171.36 | |||
27/09/2024 | 11:23:53.148 | 100 | 171.56 | |
100 | 171.56 | |||
100 | 171.56 | |||
27/09/2024 | 11:22:28.996 | 5 | 171.60 | |
5 | 171.60 | |||
5 | 171.60 | |||
27/09/2024 | 11:21:40.032 | 2 | 171.46 | |
2 | 171.46 | |||
2 | 171.46 | |||
27/09/2024 | 11:18:05.415 | 20 | 171.64 | |
20 | 171.64 | |||
20 | 171.64 | |||
27/09/2024 | 11:17:57.785 | 8 | 171.64 | |
8 | 171.64 | |||
8 | 171.64 | |||
27/09/2024 | 11:17:36.557 | 7 | 171.60 | |
7 | 171.60 | |||
7 | 171.60 | |||
27/09/2024 | 11:17:12.824 | 20 | 171.44 | |
20 | 171.44 | |||
20 | 171.44 | |||
27/09/2024 | 11:17:00.939 | 300 | 171.44 | |
300 | 171.44 | |||
300 | 171.44 | |||
27/09/2024 | 11:16:52.520 | 5 | 171.54 | |
5 | 171.54 | |||
5 | 171.54 | |||
27/09/2024 | 11:16:06.912 | 20 | 171.40 | |
20 | 171.40 | |||
20 | 171.40 | |||
27/09/2024 | 11:14:18.292 | 11 | 171.54 | |
11 | 171.54 | |||
11 | 171.54 | |||
27/09/2024 | 11:13:45.749 | 25 | 171.40 | |
25 | 171.40 | |||
25 | 171.40 | |||
27/09/2024 | 11:12:41.120 | 360 | 171.38 | |
360 | 171.38 | |||
360 | 171.38 | |||
27/09/2024 | 11:12:22.784 | 3 | 171.40 | |
3 | 171.40 | |||
3 | 171.40 | |||
27/09/2024 | 11:10:24.828 | 500 | 171.38 | |
500 | 171.38 | |||
500 | 171.38 | |||
27/09/2024 | 11:09:26.968 | 5 | 171.26 | |
5 | 171.26 | |||
5 | 171.26 | |||
27/09/2024 | 11:08:40.102 | 1 | 171.42 | |
1 | 171.42 | |||
1 | 171.42 | |||
27/09/2024 | 11:08:28.424 | 1 | 171.24 | |
1 | 171.24 | |||
1 | 171.24 | |||
27/09/2024 | 11:08:17.978 | 20 | 171.26 | |
20 | 171.26 | |||
20 | 171.26 | |||
27/09/2024 | 11:06:05.192 | 30 | 171.40 | |
30 | 171.40 | |||
30 | 171.40 | |||
27/09/2024 | 11:04:49.979 | 18 | 171.44 | |
18 | 171.44 | |||
18 | 171.44 | |||
27/09/2024 | 11:04:47.006 | 30 | 171.30 | |
30 | 171.30 | |||
30 | 171.30 | |||
27/09/2024 | 11:04:26.593 | 1 | 171.30 | |
1 | 171.30 | |||
1 | 171.30 | |||
27/09/2024 | 11:04:03.807 | 20 | 171.42 | |
20 | 171.42 | |||
20 | 171.42 | |||
27/09/2024 | 11:01:30.914 | 5 | 171.22 | |
5 | 171.22 | |||
5 | 171.22 | |||
27/09/2024 | 11:01:17.093 | 2 | 171.22 | |
2 | 171.22 | |||
2 | 171.22 | |||
27/09/2024 | 11:00:25.579 | 300 | 171.22 | |
300 | 171.22 | |||
300 | 171.22 | |||
27/09/2024 | 11:00:04.101 | 20 | 171.22 | |
20 | 171.22 | |||
20 | 171.22 | |||
27/09/2024 | 11:00:03.470 | 23 | 171.38 | |
23 | 171.38 | |||
23 | 171.38 | |||
27/09/2024 | 10:59:07.090 | 1 | 171.28 | |
1 | 171.28 | |||
1 | 171.28 | |||
27/09/2024 | 10:58:29.055 | 225 | 171.28 | |
225 | 171.28 | |||
225 | 171.28 | |||
27/09/2024 | 10:58:09.443 | 59 | 171.28 | |
59 | 171.28 | |||
59 | 171.28 | |||
27/09/2024 | 10:56:08.071 | 7 | 171.28 | |
7 | 171.28 | |||
7 | 171.28 | |||
27/09/2024 | 10:54:50.744 | 40 | 171.28 | |
40 | 171.28 | |||
40 | 171.28 | |||
27/09/2024 | 10:54:48.967 | 10 | 171.42 | |
10 | 171.42 | |||
10 | 171.42 | |||
27/09/2024 | 10:54:47.086 | 1 | 171.28 | |
1 | 171.28 | |||
1 | 171.28 | |||
27/09/2024 | 10:54:35.198 | 140 | 171.40 | |
140 | 171.40 | |||
140 | 171.40 | |||
27/09/2024 | 10:53:30.683 | 137 | 171.28 | |
137 | 171.28 | |||
137 | 171.28 | |||
27/09/2024 | 10:52:56.743 | 50 | 171.40 | |
50 | 171.40 | |||
50 | 171.40 | |||
27/09/2024 | 10:51:25.062 | 10 | 171.40 | |
10 | 171.40 | |||
10 | 171.40 | |||
27/09/2024 | 10:50:52.702 | 16 | 171.36 | |
16 | 171.36 | |||
16 | 171.36 | |||
27/09/2024 | 10:48:52.117 | 30 | 171.40 | |
30 | 171.40 | |||
30 | 171.40 | |||
27/09/2024 | 10:47:57.268 | 57 | 171.44 | |
57 | 171.44 | |||
57 | 171.44 | |||
27/09/2024 | 10:45:34.981 | 5 | 171.36 | |
5 | 171.36 | |||
5 | 171.36 | |||
27/09/2024 | 10:45:32.244 | 4 | 171.44 | |
4 | 171.44 | |||
4 | 171.44 | |||
27/09/2024 | 10:43:13.875 | 40 | 171.34 | |
40 | 171.34 | |||
40 | 171.34 | |||
27/09/2024 | 10:42:45.826 | 8 | 171.30 | |
8 | 171.30 | |||
8 | 171.30 | |||
27/09/2024 | 10:42:42.308 | 6 | 171.30 | |
6 | 171.30 | |||
6 | 171.30 | |||
27/09/2024 | 10:42:25.715 | 5 | 171.30 | |
5 | 171.30 | |||
5 | 171.30 | |||
27/09/2024 | 10:39:51.487 | 1 | 171.40 | |
1 | 171.40 | |||
1 | 171.40 | |||
27/09/2024 | 10:39:36.662 | 1 923 | 171.50 | |
1 923 | 171.50 | |||
1 923 | 171.50 | |||
27/09/2024 | 10:38:20.194 | 500 | 171.50 | |
500 | 171.50 | |||
500 | 171.50 | |||
27/09/2024 | 10:35:06.019 | 1 | 171.50 | |
1 | 171.50 | |||
1 | 171.50 | |||
27/09/2024 | 10:34:37.817 | 100 | 171.46 | |
100 | 171.46 | |||
100 | 171.46 | |||
27/09/2024 | 10:34:16.071 | 10 | 171.48 | |
10 | 171.48 | |||
10 | 171.48 | |||
27/09/2024 | 10:33:52.277 | 20 | 171.48 | |
20 | 171.48 | |||
20 | 171.48 | |||
27/09/2024 | 10:33:10.774 | 580 | 171.50 | |
580 | 171.50 | |||
576 | 171.50 | |||
4 | 171.50 | |||
27/09/2024 | 10:30:54.194 | 1 | 171.48 | |
1 | 171.48 | |||
1 | 171.48 | |||
27/09/2024 | 10:30:10.127 | 10 | 171.32 | |
10 | 171.32 | |||
10 | 171.32 | |||
27/09/2024 | 10:30:00.548 | 25 | 171.48 | |
25 | 171.48 | |||
25 | 171.48 | |||
27/09/2024 | 10:28:02.705 | 50 | 171.48 | |
50 | 171.48 | |||
50 | 171.48 | |||
27/09/2024 | 10:27:31.568 | 5 | 171.46 | |
5 | 171.46 | |||
5 | 171.46 | |||
27/09/2024 | 10:27:26.766 | 25 | 171.48 | |
25 | 171.48 | |||
25 | 171.48 | |||
27/09/2024 | 10:27:10.218 | 1 | 171.48 | |
1 | 171.48 | |||
1 | 171.48 | |||
27/09/2024 | 10:25:26.407 | 21 | 171.48 | |
21 | 171.48 | |||
21 | 171.48 | |||
27/09/2024 | 10:25:06.532 | 14 | 171.28 | |
14 | 171.28 | |||
14 | 171.28 | |||
27/09/2024 | 10:23:36.572 | 25 | 171.34 | |
25 | 171.34 | |||
25 | 171.34 | |||
27/09/2024 | 10:23:04.760 | 2 | 171.22 | |
2 | 171.22 | |||
2 | 171.22 | |||
27/09/2024 | 10:22:43.644 | 29 | 171.12 | |
29 | 171.12 | |||
29 | 171.12 | |||
27/09/2024 | 10:21:44.393 | 6 | 171.22 | |
6 | 171.22 | |||
6 | 171.22 | |||
27/09/2024 | 10:21:02.678 | 29 | 171.26 | |
29 | 171.26 | |||
29 | 171.26 | |||
27/09/2024 | 10:18:16.065 | 20 | 171.30 | |
20 | 171.30 | |||
20 | 171.30 | |||
27/09/2024 | 10:17:18.813 | 3 | 171.30 | |
3 | 171.30 | |||
3 | 171.30 | |||
27/09/2024 | 10:16:08.631 | 7 | 171.16 | |
7 | 171.16 | |||
7 | 171.16 | |||
27/09/2024 | 10:14:31.415 | 3 | 171.22 | |
3 | 171.22 | |||
3 | 171.22 | |||
27/09/2024 | 10:12:55.117 | 2 | 171.10 | |
2 | 171.10 | |||
2 | 171.10 | |||
27/09/2024 | 10:11:58.040 | 100 | 171.30 | |
100 | 171.30 | |||
100 | 171.30 | |||
27/09/2024 | 10:10:50.114 | 27 | 171.10 | |
27 | 171.10 | |||
27 | 171.10 | |||
27/09/2024 | 10:10:15.497 | 5 | 171.08 | |
5 | 171.08 | |||
5 | 171.08 | |||
27/09/2024 | 10:10:14.155 | 11 | 171.08 | |
11 | 171.08 | |||
11 | 171.08 | |||
27/09/2024 | 10:09:43.841 | 6 | 171.28 | |
6 | 171.28 | |||
6 | 171.28 | |||
27/09/2024 | 10:09:40.210 | 3 | 171.12 | |
3 | 171.12 | |||
3 | 171.12 | |||
27/09/2024 | 10:09:39.921 | 6 | 171.28 | |
6 | 171.28 | |||
6 | 171.28 | |||
27/09/2024 | 10:09:28.104 | 1 | 171.28 | |
1 | 171.28 | |||
1 | 171.28 | |||
27/09/2024 | 10:09:18.641 | 20 | 171.28 | |
20 | 171.28 | |||
20 | 171.28 | |||
27/09/2024 | 10:07:40.788 | 3 | 171.32 | |
3 | 171.32 | |||
3 | 171.32 | |||
27/09/2024 | 10:05:37.870 | 100 | 171.16 | |
100 | 171.16 | |||
100 | 171.16 | |||
27/09/2024 | 10:04:21.987 | 50 | 171.28 | |
50 | 171.28 | |||
50 | 171.28 | |||
27/09/2024 | 10:04:07.111 | 4 | 171.16 | |
4 | 171.16 | |||
4 | 171.16 | |||
27/09/2024 | 10:03:33.506 | 208 | 171.26 | |
128 | 171.26 | |||
80 | 171.26 | |||
30 | 171.26 | |||
2 | 171.26 | |||
176 | 171.26 | |||
27/09/2024 | 10:01:13.074 | 500 | 171.30 | |
500 | 171.30 | |||
500 | 171.30 | |||
27/09/2024 | 10:00:35.700 | 20 | 171.10 | |
20 | 171.10 | |||
20 | 171.10 | |||
27/09/2024 | 10:00:02.649 | 60 | 171.26 | |
60 | 171.26 | |||
60 | 171.26 | |||
27/09/2024 | 09:59:41.165 | 21 | 171.28 | |
21 | 171.28 | |||
21 | 171.28 | |||
27/09/2024 | 09:58:07.773 | 116 | 171.46 | |
116 | 171.46 | |||
116 | 171.46 | |||
27/09/2024 | 09:57:35.992 | 1 | 171.40 | |
1 | 171.40 | |||
1 | 171.40 | |||
27/09/2024 | 09:56:47.015 | 3 | 171.48 | |
3 | 171.48 | |||
3 | 171.48 | |||
27/09/2024 | 09:55:38.757 | 10 | 171.40 | |
10 | 171.40 | |||
10 | 171.40 | |||
27/09/2024 | 09:53:42.693 | 350 | 171.20 | |
350 | 171.20 | |||
350 | 171.20 | |||
27/09/2024 | 09:52:36.002 | 20 | 171.26 | |
20 | 171.26 | |||
20 | 171.26 | |||
27/09/2024 | 09:52:24.771 | 17 | 171.26 | |
17 | 171.26 | |||
17 | 171.26 | |||
27/09/2024 | 09:47:38.232 | 55 | 171.30 | |
55 | 171.30 | |||
55 | 171.30 | |||
27/09/2024 | 09:47:21.211 | 6 | 171.38 | |
6 | 171.38 | |||
6 | 171.38 | |||
27/09/2024 | 09:43:07.695 | 4 | 171.50 | |
4 | 171.50 | |||
4 | 171.50 | |||
27/09/2024 | 09:42:09.959 | 2 | 171.50 | |
2 | 171.50 | |||
2 | 171.50 | |||
27/09/2024 | 09:40:38.844 | 150 | 171.50 | |
150 | 171.50 | |||
150 | 171.50 | |||
27/09/2024 | 09:40:29.133 | 10 | 171.34 | |
10 | 171.34 | |||
10 | 171.34 | |||
27/09/2024 | 09:40:28.034 | 5 | 171.52 | |
5 | 171.52 | |||
5 | 171.52 | |||
27/09/2024 | 09:40:09.990 | 24 | 171.34 | |
24 | 171.34 | |||
24 | 171.34 | |||
27/09/2024 | 09:39:53.727 | 1 | 171.46 | |
1 | 171.46 | |||
1 | 171.46 | |||
27/09/2024 | 09:39:38.284 | 19 | 171.32 | |
19 | 171.32 | |||
19 | 171.32 | |||
27/09/2024 | 09:38:08.088 | 200 | 171.46 | |
200 | 171.46 | |||
200 | 171.46 | |||
27/09/2024 | 09:36:21.833 | 13 | 171.30 | |
13 | 171.30 | |||
13 | 171.30 | |||
27/09/2024 | 09:36:11.175 | 200 | 171.30 | |
200 | 171.30 | |||
200 | 171.30 | |||
27/09/2024 | 09:33:48.799 | 60 | 171.30 | |
60 | 171.30 | |||
60 | 171.30 | |||
27/09/2024 | 09:33:25.531 | 15 | 171.46 | |
15 | 171.46 | |||
15 | 171.46 | |||
27/09/2024 | 09:33:21.296 | 50 | 171.46 | |
50 | 171.46 | |||
50 | 171.46 | |||
27/09/2024 | 09:31:51.768 | 20 | 171.30 | |
20 | 171.30 | |||
20 | 171.30 | |||
27/09/2024 | 09:31:23.682 | 20 | 171.30 | |
20 | 171.30 | |||
20 | 171.30 | |||
27/09/2024 | 09:30:40.716 | 1 | 171.50 | |
1 | 171.50 | |||
1 | 171.50 | |||
27/09/2024 | 09:30:29.216 | 19 | 171.38 | |
19 | 171.38 | |||
19 | 171.38 | |||
27/09/2024 | 09:30:17.171 | 6 | 171.38 | |
6 | 171.38 | |||
6 | 171.38 | |||
27/09/2024 | 09:29:01.224 | 12 | 171.54 | |
12 | 171.54 | |||
12 | 171.54 | |||
27/09/2024 | 09:27:35.225 | 12 | 171.32 | |
12 | 171.32 | |||
12 | 171.32 | |||
27/09/2024 | 09:27:35.141 | 31 | 171.32 | |
31 | 171.32 | |||
31 | 171.32 | |||
27/09/2024 | 09:25:33.483 | 50 | 171.34 | |
50 | 171.34 | |||
50 | 171.34 | |||
27/09/2024 | 09:25:23.449 | 100 | 171.56 | |
100 | 171.56 | |||
100 | 171.56 | |||
27/09/2024 | 09:23:36.233 | 10 | 171.48 | |
10 | 171.48 | |||
2 | 171.48 | |||
8 | 171.48 | |||
27/09/2024 | 09:23:10.294 | 3 | 171.34 | |
3 | 171.34 | |||
3 | 171.34 | |||
27/09/2024 | 09:23:02.905 | 1 | 171.56 | |
1 | 171.56 | |||
1 | 171.56 | |||
27/09/2024 | 09:22:54.548 | 15 | 171.44 | |
15 | 171.44 | |||
15 | 171.44 | |||
27/09/2024 | 09:20:29.575 | 120 | 171.46 | |
120 | 171.46 | |||
120 | 171.46 | |||
27/09/2024 | 09:20:26.297 | 7 | 171.56 | |
7 | 171.56 | |||
7 | 171.56 | |||
27/09/2024 | 09:20:11.766 | 10 | 171.46 | |
10 | 171.46 | |||
10 | 171.46 | |||
27/09/2024 | 09:19:29.639 | 29 | 171.52 | |
29 | 171.52 | |||
29 | 171.52 | |||
27/09/2024 | 09:18:17.284 | 20 | 171.46 | |
20 | 171.46 | |||
20 | 171.46 | |||
27/09/2024 | 09:18:05.346 | 6 | 171.54 | |
6 | 171.54 | |||
6 | 171.54 | |||
27/09/2024 | 09:16:42.791 | 1 | 171.62 | |
1 | 171.62 | |||
1 | 171.62 | |||
27/09/2024 | 09:15:57.019 | 29 | 171.56 | |
29 | 171.56 | |||
29 | 171.56 | |||
27/09/2024 | 09:15:21.060 | 20 | 171.46 | |
20 | 171.46 | |||
20 | 171.46 | |||
27/09/2024 | 09:13:37.242 | 6 | 171.44 | |
6 | 171.44 | |||
6 | 171.44 | |||
27/09/2024 | 09:13:29.713 | 50 | 171.68 | |
50 | 171.68 | |||
50 | 171.68 | |||
27/09/2024 | 09:11:54.587 | 132 | 171.62 | |
132 | 171.62 | |||
132 | 171.62 | |||
27/09/2024 | 09:11:49.260 | 18 | 171.62 | |
18 | 171.62 | |||
18 | 171.62 | |||
27/09/2024 | 09:11:14.672 | 35 | 171.32 | |
35 | 171.32 | |||
35 | 171.32 | |||
27/09/2024 | 09:11:10.135 | 30 | 171.84 | |
5 | 171.84 | |||
25 | 171.84 | |||
30 | 171.84 | |||
27/09/2024 | 09:10:24.460 | 250 | 171.76 | |
250 | 171.76 | |||
250 | 171.76 | |||
27/09/2024 | 09:10:17.313 | 29 | 171.50 | |
29 | 171.50 | |||
29 | 171.50 | |||
27/09/2024 | 09:10:07.547 | 300 | 171.52 | |
300 | 171.52 | |||
300 | 171.52 | |||
27/09/2024 | 09:10:01.804 | 5 | 171.32 | |
5 | 171.32 | |||
5 | 171.32 | |||
27/09/2024 | 09:08:48.070 | 300 | 171.32 | |
300 | 171.32 | |||
300 | 171.32 | |||
27/09/2024 | 09:08:42.744 | 250 | 171.46 | |
250 | 171.46 | |||
250 | 171.46 | |||
27/09/2024 | 09:07:58.048 | 250 | 171.50 | |
250 | 171.50 | |||
250 | 171.50 | |||
27/09/2024 | 09:07:22.451 | 40 | 171.32 | |
40 | 171.32 | |||
40 | 171.32 | |||
27/09/2024 | 09:07:10.922 | 250 | 171.50 | |
250 | 171.50 | |||
250 | 171.50 | |||
27/09/2024 | 09:07:03.378 | 9 | 171.54 | |
9 | 171.54 | |||
9 | 171.54 | |||
27/09/2024 | 09:06:48.484 | 2 | 171.72 | |
2 | 171.72 | |||
2 | 171.72 | |||
27/09/2024 | 09:06:16.146 | 114 | 171.38 | |
114 | 171.38 | |||
114 | 171.38 | |||
27/09/2024 | 09:05:58.202 | 60 | 171.22 | |
60 | 171.22 | |||
60 | 171.22 | |||
27/09/2024 | 09:05:32.113 | 294 | 171.20 | |
294 | 171.20 | |||
294 | 171.20 | |||
27/09/2024 | 09:05:31.459 | 1 | 171.36 | |
1 | 171.36 | |||
1 | 171.36 | |||
27/09/2024 | 09:04:07.074 | 28 | 170.92 | |
28 | 170.92 | |||
28 | 170.92 | |||
27/09/2024 | 09:03:48.916 | 212 | 171.18 | |
212 | 171.18 | |||
212 | 171.18 | |||
27/09/2024 | 09:02:24.695 | 20 | 171.18 | |
20 | 171.18 | |||
20 | 171.18 | |||
27/09/2024 | 09:01:28.891 | 6 | 171.18 | |
6 | 171.18 | |||
6 | 171.18 | |||
27/09/2024 | 09:01:23.590 | 15 | 171.18 | |
15 | 171.18 | |||
15 | 171.18 | |||
27/09/2024 | 09:00:00.519 | 30 | 170.92 | |
30 | 170.92 | |||
30 | 170.92 | |||
27/09/2024 | 08:59:48.902 | 5 | 171.18 | |
5 | 171.18 | |||
5 | 171.18 | |||
27/09/2024 | 08:59:21.347 | 100 | 170.92 | |
100 | 170.92 | |||
100 | 170.92 | |||
27/09/2024 | 08:57:10.639 | 100 | 171.18 | |
100 | 171.18 | |||
100 | 171.18 | |||
27/09/2024 | 08:56:19.288 | 16 | 171.04 | |
16 | 171.04 | |||
16 | 171.04 | |||
27/09/2024 | 08:54:29.263 | 3 | 171.18 | |
3 | 171.18 | |||
3 | 171.18 | |||
27/09/2024 | 08:53:25.448 | 15 | 171.04 | |
15 | 171.04 | |||
15 | 171.04 | |||
27/09/2024 | 08:53:04.115 | 143 | 171.04 | |
143 | 171.04 | |||
143 | 171.04 | |||
27/09/2024 | 08:52:32.337 | 2 | 171.04 | |
2 | 171.04 | |||
2 | 171.04 | |||
27/09/2024 | 08:52:19.044 | 2 | 170.82 | |
2 | 170.82 | |||
2 | 170.82 | |||
27/09/2024 | 08:50:18.978 | 220 | 171.04 | |
220 | 171.04 | |||
220 | 171.04 | |||
27/09/2024 | 08:48:49.902 | 1 | 170.92 | |
1 | 170.92 | |||
1 | 170.92 | |||
27/09/2024 | 08:43:41.627 | 70 | 170.92 | |
70 | 170.92 | |||
70 | 170.92 | |||
27/09/2024 | 08:43:05.755 | 80 | 170.92 | |
80 | 170.92 | |||
80 | 170.92 | |||
27/09/2024 | 08:41:41.156 | 70 | 170.92 | |
70 | 170.92 | |||
60 | 170.92 | |||
10 | 170.92 | |||
27/09/2024 | 08:39:33.955 | 40 | 170.92 | |
20 | 170.92 | |||
20 | 170.92 | |||
40 | 170.92 | |||
27/09/2024 | 08:39:33.442 | 10 | 171.18 | |
10 | 171.18 | |||
10 | 171.18 | |||
27/09/2024 | 08:37:35.300 | 6 | 171.18 | |
6 | 171.18 | |||
6 | 171.18 | |||
27/09/2024 | 08:36:14.552 | 30 | 171.18 | |
30 | 171.18 | |||
30 | 171.18 | |||
27/09/2024 | 08:32:16.051 | 1 | 171.18 | |
1 | 171.18 | |||
1 | 171.18 | |||
27/09/2024 | 08:28:23.408 | 10 | 171.02 | |
10 | 171.02 | |||
10 | 171.02 | |||
27/09/2024 | 08:27:47.631 | 1 | 171.50 | |
1 | 171.50 | |||
1 | 171.50 | |||
27/09/2024 | 08:25:06.839 | 30 | 171.54 | |
30 | 171.54 | |||
30 | 171.54 | |||
27/09/2024 | 08:24:06.809 | 25 | 171.52 | |
25 | 171.52 | |||
25 | 171.52 | |||
27/09/2024 | 08:23:39.237 | 200 | 171.24 | |
200 | 171.24 | |||
200 | 171.24 | |||
27/09/2024 | 08:23:30.890 | 300 | 171.26 | |
300 | 171.26 | |||
300 | 171.26 | |||
27/09/2024 | 08:23:30.242 | 212 | 171.26 | |
212 | 171.26 | |||
212 | 171.26 | |||
27/09/2024 | 08:22:53.805 | 116 | 171.52 | |
116 | 171.52 | |||
116 | 171.52 | |||
27/09/2024 | 08:22:36.368 | 20 | 171.66 | |
20 | 171.66 | |||
20 | 171.66 | |||
27/09/2024 | 08:22:31.871 | 5 | 171.26 | |
5 | 171.26 | |||
5 | 171.26 | |||
27/09/2024 | 08:21:22.241 | 212 | 171.26 | |
212 | 171.26 | |||
212 | 171.26 | |||
27/09/2024 | 08:21:09.072 | 11 | 171.68 | |
11 | 171.68 | |||
11 | 171.68 | |||
27/09/2024 | 08:17:30.402 | 6 | 171.44 | |
6 | 171.44 | |||
6 | 171.44 | |||
27/09/2024 | 08:17:27.307 | 6 | 171.02 | |
6 | 171.02 | |||
6 | 171.02 | |||
27/09/2024 | 08:14:13.006 | 14 | 171.02 | |
14 | 171.02 | |||
14 | 171.02 | |||
27/09/2024 | 08:12:49.698 | 2 | 171.02 | |
2 | 171.02 | |||
2 | 171.02 | |||
27/09/2024 | 08:12:45.425 | 116 | 171.56 | |
116 | 171.56 | |||
116 | 171.56 | |||
27/09/2024 | 08:12:36.456 | 8 | 171.68 | |
8 | 171.68 | |||
8 | 171.68 | |||
27/09/2024 | 08:11:30.357 | 10 | 171.02 | |
10 | 171.02 | |||
10 | 171.02 | |||
27/09/2024 | 08:10:29.405 | 40 | 171.02 | |
40 | 171.02 | |||
40 | 171.02 | |||
27/09/2024 | 08:07:34.489 | 4 | 171.48 | |
4 | 171.48 | |||
4 | 171.48 | |||
27/09/2024 | 08:05:44.640 | 50 | 171.48 | |
50 | 171.48 | |||
50 | 171.48 | |||
27/09/2024 | 08:04:15.379 | 4 | 171.60 | |
4 | 171.60 | |||
4 | 171.60 | |||
27/09/2024 | 08:01:05.984 | 1 | 171.72 | |
1 | 171.72 | |||
1 | 171.72 | |||
27/09/2024 | 08:00:57.310 | 32 | 171.26 | |
32 | 171.26 | |||
32 | 171.26 | |||
27/09/2024 | 08:00:48.593 | 20 | 171.06 | |
20 | 171.06 | |||
20 | 171.06 | |||
27/09/2024 | 08:00:45.320 | 14 | 171.32 | |
14 | 171.32 | |||
14 | 171.32 | |||
27/09/2024 | 08:00:34.126 | 143 | 171.04 | |
20 | 171.04 | |||
10 | 171.04 | |||
86 | 171.04 | |||
10 | 171.04 | |||
2 | 171.04 | |||
50 | 171.04 | |||
30 | 171.04 | |||
10 | 171.04 | |||
2 | 171.04 | |||
21 | 171.04 | |||
41 | 171.04 | |||
2 | 171.04 | |||
1 | 171.04 | |||
1 | 171.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 11:27:44
Last Update:
27/09/2024 @ 11:27:44