Tradegate Exchange

Xiaomi Corp. Cl.B

1083

874

6.38

Date	Time	Volume	Order Volume	Price
14/03/2025	21:04:59.063	450		6.38
			200	6.38
			250	6.38
			450	6.38
14/03/2025	21:04:40.450	783		6.391
			783	6.391
			783	6.391
14/03/2025	21:01:24.457	2 168		6.40
			200	6.40
			1 968	6.40
			2 168	6.40
14/03/2025	21:01:19.814	157		6.399
			157	6.399
			157	6.399
14/03/2025	21:01:09.745	50		6.40
			50	6.40
			50	6.40
14/03/2025	21:01:02.546	782		6.401
			782	6.401
			782	6.401
14/03/2025	20:57:27.987	40		6.40
			40	6.40
			40	6.40
14/03/2025	20:56:51.730	110		6.414
			110	6.414
			110	6.414
14/03/2025	20:56:06.185	500		6.40
			500	6.40
			500	6.40
14/03/2025	20:54:16.290	2 092		6.40
			2 092	6.40
			1 500	6.40
			75	6.40
			517	6.40
14/03/2025	20:53:55.538	1 575		6.399
			1 575	6.399
			1 575	6.399
14/03/2025	20:53:31.497	50		6.401
			50	6.401
			50	6.401
14/03/2025	20:51:24.065	78		6.401
			78	6.401
			78	6.401
14/03/2025	20:50:01.805	786		6.386
			786	6.386
			786	6.386
14/03/2025	20:49:16.874	234		6.399
			234	6.399
			234	6.399
14/03/2025	20:47:19.472	782		6.399
			782	6.399
			782	6.399
14/03/2025	20:47:12.011	782		6.399
			782	6.399
			782	6.399
14/03/2025	20:47:02.515	40		6.399
			40	6.399
			40	6.399
14/03/2025	20:46:43.634	100		6.399
			100	6.399
			100	6.399
14/03/2025	20:44:10.600	70		6.369
			70	6.369
			70	6.369
14/03/2025	20:43:46.905	1 000		6.40
			1 000	6.40
			1 000	6.40
14/03/2025	20:43:42.270	1 000		6.399
			1 000	6.399
			1 000	6.399
14/03/2025	20:43:35.491	1 000		6.399
			1 000	6.399
			1 000	6.399
14/03/2025	20:39:15.226	90		6.399
			90	6.399
			90	6.399
14/03/2025	20:34:32.653	15		6.401
			15	6.401
			15	6.401
14/03/2025	20:34:29.448	1 216		6.37
			500	6.37
			416	6.37
			1 216	6.37
			200	6.37
			100	6.37
14/03/2025	20:33:17.052	784		6.381
			784	6.381
			784	6.381
14/03/2025	20:29:09.718	385		6.381
			385	6.381
			385	6.381
14/03/2025	20:20:14.039	600		6.38
			600	6.38
			100	6.38
			500	6.38
14/03/2025	20:19:57.740	500		6.379
			500	6.379
			500	6.379
14/03/2025	20:19:57.630	100		6.379
			100	6.379
			100	6.379
14/03/2025	20:19:44.879	30		6.379
			30	6.379
			30	6.379
14/03/2025	20:19:09.206	227		6.379
			227	6.379
			227	6.379
14/03/2025	20:17:43.242	100		6.39
			100	6.39
			100	6.39
14/03/2025	20:17:36.861	50		6.39
			50	6.39
			50	6.39
14/03/2025	20:16:50.333	766		6.369
			766	6.369
			766	6.369
14/03/2025	20:16:25.531	150		6.401
			150	6.401
			150	6.401
14/03/2025	20:15:32.484	785		6.371
			785	6.371
			785	6.371
14/03/2025	20:15:24.710	785		6.371
			785	6.371
			785	6.371
14/03/2025	20:15:24.346	16		6.401
			16	6.401
			16	6.401
14/03/2025	20:15:19.660	714		6.401
			714	6.401
			714	6.401
14/03/2025	20:14:49.117	1 286		6.401
			1 286	6.401
			1 286	6.401
14/03/2025	20:13:53.989	100		6.401
			100	6.401
			100	6.401
14/03/2025	20:13:33.609	800		6.401
			800	6.401
			800	6.401
14/03/2025	20:13:19.806	42		6.371
			42	6.371
			42	6.371
14/03/2025	20:10:08.054	5 000		6.391
			5 000	6.391
			5 000	6.391
14/03/2025	20:10:03.179	50		6.40
			50	6.40
			50	6.40
14/03/2025	20:08:34.601	1 423		6.392
			1 423	6.392
			1 423	6.392
14/03/2025	20:07:03.526	900		6.401
			900	6.401
			900	6.401
14/03/2025	20:06:52.446	35		6.401
			35	6.401
			35	6.401
14/03/2025	20:06:19.339	500		6.392
			500	6.392
			500	6.392
14/03/2025	20:06:07.681	500		6.392
			500	6.392
			500	6.392
14/03/2025	20:05:13.643	500		6.37
			500	6.37
			500	6.37
14/03/2025	20:05:06.016	215		6.371
			215	6.371
			215	6.371
14/03/2025	20:05:05.909	785		6.371
			785	6.371
			785	6.371
14/03/2025	20:01:40.555	5 000		6.40
			5 000	6.40
			5 000	6.40
14/03/2025	20:01:34.087	1 500		6.401
			1 500	6.401
			1 500	6.401
14/03/2025	20:01:17.502	1 400		6.401
			1 400	6.401
			1 400	6.401
14/03/2025	20:01:08.894	1 450		6.401
			1 450	6.401
			1 450	6.401
14/03/2025	20:00:16.379	1 000		6.401
			1 000	6.401
			1 000	6.401
14/03/2025	19:59:27.846	5		6.409
			5	6.409
			5	6.409
14/03/2025	19:56:57.785	5		6.418
			5	6.418
			5	6.418
14/03/2025	19:54:45.508	3 769		6.377
			3 769	6.377
			3 769	6.377
14/03/2025	19:53:23.420	1 000		6.386
			1 000	6.386
			1 000	6.386
14/03/2025	19:53:20.042	650		6.38
			150	6.38
			650	6.38
			500	6.38
14/03/2025	19:53:17.389	1 000		6.386
			1 000	6.386
			1 000	6.386
14/03/2025	19:53:13.921	1 000		6.386
			1 000	6.386
			1 000	6.386
14/03/2025	19:53:11.502	100		6.40
			100	6.40
			100	6.40
14/03/2025	19:52:44.575	1 000		6.387
			1 000	6.387
			1 000	6.387
14/03/2025	19:52:42.362	1 000		6.387
			1 000	6.387
			1 000	6.387
14/03/2025	19:52:01.297	210		6.39
			210	6.39
			210	6.39
14/03/2025	19:51:47.265	783		6.391
			783	6.391
			783	6.391
14/03/2025	19:51:34.139	1		6.419
			1	6.419
			1	6.419
14/03/2025	19:49:58.034	784		6.381
			784	6.381
			784	6.381
14/03/2025	19:49:54.818	784		6.381
			784	6.381
			784	6.381
14/03/2025	19:49:41.600	784		6.381
			784	6.381
			784	6.381
14/03/2025	19:49:25.316	400		6.419
			400	6.419
			400	6.419
14/03/2025	19:47:20.320	2 000		6.419
			2 000	6.419
			2 000	6.419
14/03/2025	19:42:34.815	1 718		6.419
			1 718	6.419
			1	6.419
			1 217	6.419
			500	6.419
14/03/2025	19:42:09.070	782		6.399
			782	6.399
			782	6.399
14/03/2025	19:36:24.423	7		6.399
			7	6.399
			7	6.399
14/03/2025	19:34:39.209	4 500		6.387
			4 500	6.387
			4 500	6.387
14/03/2025	19:34:02.452	738		6.386
			738	6.386
			738	6.386
14/03/2025	19:33:00.632	75		6.386
			75	6.386
			75	6.386
14/03/2025	19:32:33.224	3		6.399
			3	6.399
			3	6.399
14/03/2025	19:23:11.517	298		6.416
			78	6.416
			298	6.416
			220	6.416
14/03/2025	19:22:53.816	780		6.416
			780	6.416
			780	6.416
14/03/2025	19:22:32.811	34		6.388
			34	6.388
			34	6.388
14/03/2025	19:21:28.096	100		6.416
			100	6.416
			100	6.416
14/03/2025	19:20:19.615	50		6.416
			50	6.416
			50	6.416
14/03/2025	19:19:56.982	200		6.388
			200	6.388
			200	6.388
14/03/2025	19:19:40.117	100		6.416
			100	6.416
			100	6.416
14/03/2025	19:19:31.996	500		6.388
			500	6.388
			500	6.388
14/03/2025	19:18:26.886	750		6.388
			750	6.388
			750	6.388
14/03/2025	19:18:09.813	250		6.388
			250	6.388
			250	6.388
14/03/2025	19:17:33.749	100		6.416
			100	6.416
			100	6.416
14/03/2025	19:14:08.237	200		6.39
			200	6.39
			200	6.39
14/03/2025	19:13:17.742	5 259		6.395
			5 259	6.395
			5 259	6.395
14/03/2025	19:13:07.568	2 610		6.396
			2 610	6.396
			2 610	6.396
14/03/2025	19:12:30.710	50		6.409
			50	6.409
			50	6.409
14/03/2025	19:08:56.907	4 421		6.396
			4 421	6.396
			4 421	6.396
14/03/2025	19:08:47.444	3 741		6.395
			3 741	6.395
			3 741	6.395
14/03/2025	19:07:43.192	8		6.399
			8	6.399
			8	6.399
14/03/2025	19:05:50.383	8		6.381
			8	6.381
			8	6.381
14/03/2025	19:05:30.953	100		6.399
			100	6.399
			100	6.399
14/03/2025	19:05:22.677	47		6.399
			47	6.399
			47	6.399
14/03/2025	19:04:25.010	130		6.399
			130	6.399
			130	6.399
14/03/2025	19:04:11.848	360		6.399
			360	6.399
			360	6.399
14/03/2025	19:02:48.136	2 219		6.40
			2 219	6.40
			2 019	6.40
			200	6.40
14/03/2025	19:02:15.106	781		6.408
			781	6.408
			781	6.408
14/03/2025	18:59:40.949	50		6.408
			50	6.408
			50	6.408
14/03/2025	18:58:53.300	100		6.38
			100	6.38
			100	6.38
14/03/2025	18:58:32.154	35		6.38
			35	6.38
			35	6.38
14/03/2025	18:58:23.269	200		6.38
			200	6.38
			200	6.38
14/03/2025	18:56:11.510	200		6.38
			200	6.38
			200	6.38
14/03/2025	18:54:55.392	720		6.408
			720	6.408
			720	6.408
14/03/2025	18:52:35.971	80		6.409
			80	6.409
			80	6.409
14/03/2025	18:49:35.005	800		6.415
			800	6.415
			800	6.415
14/03/2025	18:49:15.345	150		6.415
			150	6.415
			150	6.415
14/03/2025	18:47:52.289	750		6.389
			750	6.389
			750	6.389
14/03/2025	18:46:30.900	3 775		6.389
			3 775	6.389
			3 775	6.389
14/03/2025	18:45:08.932	350		6.389
			350	6.389
			350	6.389
14/03/2025	18:42:51.106	50		6.355
			50	6.355
			50	6.355
14/03/2025	18:42:17.329	350		6.361
			350	6.361
			350	6.361
14/03/2025	18:42:10.543	24 621		6.36
			375	6.36
			1 000	6.36
			23 621	6.36
			452	6.36
			1 000	6.36
			2 000	6.36
			20 000	6.36
			9	6.36
			500	6.36
			185	6.36
			100	6.36
14/03/2025	18:40:15.807	782		6.396
			782	6.396
			782	6.396
14/03/2025	18:39:19.743	290		6.401
			290	6.401
			290	6.401
14/03/2025	18:39:18.856	45		6.401
			45	6.401
			45	6.401
14/03/2025	18:37:18.546	200		6.396
			200	6.396
			200	6.396
14/03/2025	18:34:05.807	171		6.396
			171	6.396
			171	6.396
14/03/2025	18:33:33.277	15		6.396
			15	6.396
			15	6.396
14/03/2025	18:24:01.746	80		6.395
			80	6.395
			80	6.395
14/03/2025	18:23:33.705	200		6.418
			200	6.418
			200	6.418
14/03/2025	18:22:45.044	550		6.418
			550	6.418
			550	6.418
14/03/2025	18:20:25.582	1 000		6.419
			1 000	6.419
			1 000	6.419
14/03/2025	18:18:25.673	800		6.419
			800	6.419
			800	6.419
14/03/2025	18:17:20.420	136		6.394
			136	6.394
			136	6.394
14/03/2025	18:17:19.500	782		6.394
			782	6.394
			782	6.394
14/03/2025	18:16:56.346	782		6.394
			782	6.394
			782	6.394
14/03/2025	18:15:06.617	467		6.419
			467	6.419
			467	6.419
14/03/2025	18:13:42.303	500		6.419
			500	6.419
			500	6.419
14/03/2025	18:11:44.061	100		6.419
			100	6.419
			100	6.419
14/03/2025	18:07:28.399	1 550		6.439
			1 550	6.439
			1 550	6.439
14/03/2025	18:05:32.744	310		6.439
			310	6.439
			310	6.439
14/03/2025	18:05:07.717	1 000		6.40
			1 000	6.40
			1 000	6.40
14/03/2025	18:05:01.940	1 000		6.399
			1 000	6.399
			1 000	6.399
14/03/2025	18:04:53.210	1 000		6.399
			1 000	6.399
			1 000	6.399
14/03/2025	18:04:27.773	1 000		6.399
			1 000	6.399
			1 000	6.399
14/03/2025	18:03:56.908	231		6.393
			231	6.393
			231	6.393
14/03/2025	18:03:49.384	3 769		6.393
			3 769	6.393
			3 769	6.393
14/03/2025	18:02:19.308	10		6.393
			10	6.393
			10	6.393
14/03/2025	17:56:04.269	5 000		6.40
			5 000	6.40
			5 000	6.40
14/03/2025	17:55:59.042	3 741		6.399
			3 741	6.399
			3 741	6.399
14/03/2025	17:55:53.177	400		6.392
			400	6.392
			400	6.392
14/03/2025	17:55:46.678	783		6.391
			783	6.391
			783	6.391
14/03/2025	17:54:38.757	1 900		6.40
			400	6.40
			1 900	6.40
			1 500	6.40
14/03/2025	17:54:34.130	1 230		6.401
			1 230	6.401
			1 230	6.401
14/03/2025	17:54:34.062	3 770		6.401
			3 770	6.401
			3 770	6.401
14/03/2025	17:54:29.136	400		6.409
			400	6.409
			400	6.409
14/03/2025	17:51:09.704	170		6.401
			170	6.401
			170	6.401
14/03/2025	17:48:03.665	300		6.415
			300	6.415
			300	6.415
14/03/2025	17:47:45.597	1 219		6.41
			1 219	6.41
			1 219	6.41
14/03/2025	17:47:38.932	40		6.411
			40	6.411
			40	6.411
14/03/2025	17:47:34.746	1 219		6.411
			1 219	6.411
			1 219	6.411
14/03/2025	17:47:22.958	1 219		6.411
			1 219	6.411
			1 219	6.411
14/03/2025	17:46:37.966	50		6.415
			50	6.415
			50	6.415
14/03/2025	17:45:47.475	20		6.415
			20	6.415
			20	6.415
14/03/2025	17:44:40.286	400		6.411
			400	6.411
			400	6.411
14/03/2025	17:44:32.175	781		6.41
			781	6.41
			781	6.41
14/03/2025	17:44:11.633	300		6.415
			300	6.415
			300	6.415
14/03/2025	17:43:37.994	250		6.42
			250	6.42
			250	6.42
14/03/2025	17:43:09.448	100		6.42
			100	6.42
			100	6.42
14/03/2025	17:42:28.393	2 000		6.41
			2 000	6.41
			2 000	6.41
14/03/2025	17:42:20.975	2 000		6.411
			2 000	6.411
			2 000	6.411
14/03/2025	17:40:40.689	325		6.411
			325	6.411
			325	6.411
14/03/2025	17:40:09.679	500		6.42
			500	6.42
			500	6.42
14/03/2025	17:39:40.722	400		6.414
			400	6.414
			400	6.414
14/03/2025	17:39:31.498	780		6.415
			780	6.415
			780	6.415
14/03/2025	17:38:54.315	780		6.415
			780	6.415
			780	6.415
14/03/2025	17:38:51.441	780		6.415
			780	6.415
			780	6.415
14/03/2025	17:35:22.360	186		6.439
			186	6.439
			186	6.439
14/03/2025	17:35:13.810	1 000		6.439
			1 000	6.439
			1 000	6.439
14/03/2025	17:33:52.520	46		6.439
			46	6.439
			46	6.439
14/03/2025	17:29:22.933	388		6.439
			388	6.439
			388	6.439
14/03/2025	17:29:09.291	300		6.439
			300	6.439
			300	6.439
14/03/2025	17:28:33.154	1 222		6.437
			1 222	6.437
			40	6.437
			682	6.437
			500	6.437
14/03/2025	17:28:23.472	778		6.435
			778	6.435
			778	6.435
14/03/2025	17:27:20.507	487		6.412
			487	6.412
			487	6.412
14/03/2025	17:25:27.109	1 800		6.412
			1 800	6.412
			1 800	6.412
14/03/2025	17:24:55.447	15 724		6.43
			9 466	6.43
			15 724	6.43
			6 258	6.43
14/03/2025	17:24:02.118	3 742		6.429
			3 742	6.429
			3 742	6.429
14/03/2025	17:23:47.078	25		6.429
			25	6.429
			25	6.429
14/03/2025	17:23:33.055	5 000		6.42
			245	6.42
			1 758	6.42
			2 997	6.42
			5 000	6.42
14/03/2025	17:23:23.607	3 742		6.419
			3 742	6.419
			3 742	6.419
14/03/2025	17:22:10.555	70		6.412
			70	6.412
			70	6.412
14/03/2025	17:20:43.792	800		6.419
			800	6.419
			800	6.419
14/03/2025	17:18:10.796	631		6.412
			631	6.412
			631	6.412
14/03/2025	17:18:00.213	200		6.419
			200	6.419
			200	6.419
14/03/2025	17:17:27.902	1 000		6.419
			1 000	6.419
			1 000	6.419
14/03/2025	17:17:19.838	188		6.412
			188	6.412
			188	6.412
14/03/2025	17:17:19.388	78		6.412
			78	6.412
			78	6.412
14/03/2025	17:17:00.469	300		6.419
			300	6.419
			300	6.419
14/03/2025	17:16:55.182	30		6.419
			30	6.419
			30	6.419
14/03/2025	17:16:52.298	3 000		6.419
			3 000	6.419
			3 000	6.419
14/03/2025	17:16:06.147	500		6.412
			500	6.412
			500	6.412
14/03/2025	17:14:49.310	150		6.419
			150	6.419
			150	6.419
14/03/2025	17:11:04.103	11		6.419
			11	6.419
			11	6.419
14/03/2025	17:09:59.420	100		6.419
			100	6.419
			100	6.419
14/03/2025	17:09:21.257	50		6.412
			50	6.412
			50	6.412
14/03/2025	17:09:16.754	500		6.419
			500	6.419
			500	6.419
14/03/2025	17:09:11.627	160		6.419
			160	6.419
			160	6.419
14/03/2025	17:07:43.624	830		6.419
			830	6.419
			830	6.419
14/03/2025	17:04:03.852	1 234		6.412
			1 234	6.412
			1 234	6.412
14/03/2025	17:02:48.759	3 766		6.412
			3 766	6.412
			3 766	6.412
14/03/2025	17:02:05.077	1 234		6.412
			1 234	6.412
			1 234	6.412
14/03/2025	17:02:04.979	3 766		6.412
			3 766	6.412
			3 766	6.412
14/03/2025	17:02:00.955	299		6.437
			299	6.437
			299	6.437
14/03/2025	17:01:43.785	3		6.437
			3	6.437
			3	6.437
14/03/2025	17:01:23.832	300		6.437
			300	6.437
			300	6.437
14/03/2025	17:00:39.992	5		6.437
			5	6.437
			5	6.437
14/03/2025	16:57:25.837	16		6.413
			16	6.413
			16	6.413
14/03/2025	16:57:06.956	30		6.439
			30	6.439
			30	6.439
14/03/2025	16:56:53.309	472		6.413
			472	6.413
			472	6.413
14/03/2025	16:55:45.735	241		6.413
			241	6.413
			241	6.413
14/03/2025	16:54:25.350	1 136		6.412
			1 136	6.412
			1 136	6.412
14/03/2025	16:53:45.262	630		6.439
			630	6.439
			630	6.439
14/03/2025	16:53:36.940	3 000		6.439
			3 000	6.439
			3 000	6.439
14/03/2025	16:51:57.603	800		6.412
			800	6.412
			800	6.412
14/03/2025	16:51:17.769	10		6.439
			10	6.439
			10	6.439
14/03/2025	16:50:41.051	100		6.439
			100	6.439
			100	6.439
14/03/2025	16:48:33.766	1 900		6.42
			50	6.42
			400	6.42
			1 850	6.42
			1 500	6.42
14/03/2025	16:48:20.315	66		6.412
			66	6.412
			66	6.412
14/03/2025	16:47:43.519	1 900		6.419
			1 900	6.419
			1 900	6.419
14/03/2025	16:47:12.218	400		6.401
			400	6.401
			400	6.401
14/03/2025	16:46:02.167	250		6.419
			250	6.419
			250	6.419
14/03/2025	16:45:03.729	500		6.419
			500	6.419
			500	6.419
14/03/2025	16:41:07.091	15		6.419
			15	6.419
			15	6.419
14/03/2025	16:40:56.337	150		6.419
			150	6.419
			150	6.419
14/03/2025	16:40:31.409	50		6.419
			50	6.419
			50	6.419
14/03/2025	16:40:07.159	40		6.419
			40	6.419
			40	6.419
14/03/2025	16:39:52.580	300		6.395
			300	6.395
			300	6.395
14/03/2025	16:39:31.155	221		6.419
			221	6.419
			221	6.419
14/03/2025	16:39:31.127	779		6.419
			779	6.419
			779	6.419
14/03/2025	16:38:41.894	200		6.395
			200	6.395
			200	6.395
14/03/2025	16:36:07.095	2 019		6.395
			400	6.395
			649	6.395
			2 019	6.395
			500	6.395
			470	6.395
14/03/2025	16:36:05.214	781		6.404
			781	6.404
			781	6.404
14/03/2025	16:36:02.415	260		6.428
			260	6.428
			260	6.428
14/03/2025	16:35:48.992	3 740		6.428
			3 740	6.428
			3 740	6.428
14/03/2025	16:34:24.520	500		6.404
			500	6.404
			500	6.404
14/03/2025	16:32:07.891	100		6.404
			100	6.404
			100	6.404
14/03/2025	16:31:28.197	15		6.428
			15	6.428
			15	6.428
14/03/2025	16:31:03.679	370		6.428
			370	6.428
			370	6.428
14/03/2025	16:30:23.939	700		6.401
			700	6.401
			700	6.401
14/03/2025	16:29:31.552	20		6.401
			20	6.401
			20	6.401
14/03/2025	16:29:29.177	69		6.428
			69	6.428
			69	6.428
14/03/2025	16:28:40.882	315		6.401
			315	6.401
			315	6.401
14/03/2025	16:26:52.867	5 513		6.429
			4 477	6.429
			3 760	6.429
			1 036	6.429
			1 100	6.429
			230	6.429
			423	6.429
14/03/2025	16:26:43.800	1 523		6.419
			1 523	6.419
			1 523	6.419
14/03/2025	16:24:39.923	400		6.419
			400	6.419
			400	6.419
14/03/2025	16:23:23.508	25		6.419
			25	6.419
			25	6.419
14/03/2025	16:22:28.736	156		6.40
			156	6.40
			156	6.40
14/03/2025	16:22:26.576	10		6.415
			10	6.415
			10	6.415
14/03/2025	16:22:24.227	10		6.416
			10	6.416
			10	6.416
14/03/2025	16:21:58.391	600		6.416
			600	6.416
			600	6.416
14/03/2025	16:21:56.909	780		6.416
			780	6.416
			780	6.416
14/03/2025	16:21:49.955	8		6.419
			8	6.419
			8	6.419
14/03/2025	16:21:25.225	200		6.419
			200	6.419
			200	6.419
14/03/2025	16:21:01.060	50		6.419
			50	6.419
			50	6.419
14/03/2025	16:20:49.493	157		6.416
			157	6.416
			157	6.416
14/03/2025	16:18:57.799	160		6.419
			160	6.419
			160	6.419
14/03/2025	16:15:35.109	624		6.398
			624	6.398
			624	6.398
14/03/2025	16:15:09.469	166		6.398
			166	6.398
			166	6.398
14/03/2025	16:14:58.919	330		6.419
			330	6.419
			330	6.419
14/03/2025	16:14:47.775	15		6.419
			15	6.419
			15	6.419
14/03/2025	16:14:34.646	100		6.419
			100	6.419
			100	6.419
14/03/2025	16:13:33.696	50		6.419
			50	6.419
			50	6.419
14/03/2025	16:13:21.114	150		6.419
			150	6.419
			150	6.419
14/03/2025	16:13:17.335	60		6.398
			60	6.398
			60	6.398
14/03/2025	16:13:14.475	1 000		6.419
			1 000	6.419
			1 000	6.419
14/03/2025	16:11:33.711	1 523		6.419
			1 523	6.419
			1 523	6.419
14/03/2025	16:08:48.451	6 464		6.40
			6 464	6.40
			5 390	6.40
			1 074	6.40
14/03/2025	16:08:32.450	3 773		6.401
			3 773	6.401
			3 773	6.401
14/03/2025	16:08:14.198	2 536		6.401
			2 536	6.401
			2 536	6.401
14/03/2025	16:08:14.101	2 536		6.40
			2 536	6.40
			2 536	6.40
14/03/2025	16:08:00.680	77		6.40
			77	6.40
			77	6.40
14/03/2025	16:08:00.595	782		6.401
			782	6.401
			782	6.401
14/03/2025	16:06:14.123	1 000		6.419
			1 000	6.419
			1 000	6.419
14/03/2025	16:06:12.983	72		6.419
			72	6.419
			72	6.419
14/03/2025	16:03:54.271	100		6.419
			100	6.419
			100	6.419
14/03/2025	16:03:04.167	100		6.419
			100	6.419
			100	6.419
14/03/2025	16:02:03.276	180		6.419
			180	6.419
			180	6.419
14/03/2025	16:00:18.653	300		6.401
			300	6.401
			300	6.401
14/03/2025	15:58:42.049	780		6.409
			780	6.409
			780	6.409
14/03/2025	15:52:02.973	177		6.419
			177	6.419
			177	6.419
14/03/2025	15:52:02.510	72		6.401
			72	6.401
			72	6.401
14/03/2025	15:49:52.097	185		6.419
			185	6.419
			185	6.419
14/03/2025	15:49:45.078	48		6.398
			48	6.398
			48	6.398
14/03/2025	15:49:07.813	1 000		6.398
			1 000	6.398
			1 000	6.398
14/03/2025	15:47:36.671	3 777		6.398
			3 777	6.398
			3 777	6.398
14/03/2025	15:45:56.645	310		6.419
			310	6.419
			310	6.419
14/03/2025	15:43:03.106	155		6.419
			155	6.419
			155	6.419
14/03/2025	15:42:43.183	3		6.419
			3	6.419
			3	6.419
14/03/2025	15:41:24.867	300		6.419
			300	6.419
			300	6.419
14/03/2025	15:39:07.212	30		6.419
			30	6.419
			30	6.419
14/03/2025	15:38:50.816	766		6.419
			766	6.419
			766	6.419
14/03/2025	15:38:34.028	80		6.395
			80	6.395
			80	6.395
14/03/2025	15:37:14.608	416		6.419
			416	6.419
			416	6.419
14/03/2025	15:37:14.103	1 600		6.395
			1 600	6.395
			1 600	6.395
14/03/2025	15:37:05.842	311		6.419
			311	6.419
			311	6.419
14/03/2025	15:35:28.750	40		6.419
			40	6.419
			40	6.419
14/03/2025	15:35:16.237	6 777		6.398
			6 777	6.398
			6 777	6.398
14/03/2025	15:35:08.461	3 778		6.399
			3 778	6.399
			3 778	6.399
14/03/2025	15:34:45.498	3 777		6.399
			3 777	6.399
			3 777	6.399
14/03/2025	15:34:44.431	1 223		6.399
			1 223	6.399
			1 223	6.399
14/03/2025	15:34:44.350	1 223		6.398
			1 223	6.398
			1 223	6.398
14/03/2025	15:34:26.312	3 777		6.399
			3 777	6.399
			3 777	6.399
14/03/2025	15:33:50.771	2 000		6.395
			2 000	6.395
			2 000	6.395
14/03/2025	15:32:11.960	10		6.396
			10	6.396
			10	6.396
14/03/2025	15:29:00.426	1 550		6.40
			1 218	6.40
			20	6.40
			312	6.40
			20	6.40
			1 530	6.40
14/03/2025	15:28:51.074	780		6.411
			780	6.411
			780	6.411

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 365.50
Ask: 1 368.00
Volume: 248 390
+5.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 21:09:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice