Tradegate Exchange

Siemens AG

115

202,65

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	09:03:42,007	8		202,65
			8	202,65
			8	202,65
06/02/2025	09:01:47,975	100		202,90
			100	202,90
			100	202,90
06/02/2025	09:01:38,296	350		202,95
			350	202,95
			350	202,95
06/02/2025	09:01:34,264	400		202,95
			400	202,95
			400	202,95
06/02/2025	09:01:25,932	1 237		202,75
			1 237	202,75
			1 237	202,75
06/02/2025	09:01:09,143	350		202,75
			350	202,75
			350	202,75
06/02/2025	09:01:02,132	350		202,90
			350	202,90
			350	202,90
06/02/2025	09:00:53,517	350		202,95
			350	202,95
			350	202,95
06/02/2025	09:00:41,787	350		202,95
			50	202,95
			350	202,95
			300	202,95
06/02/2025	09:00:35,626	350		202,95
			350	202,95
			350	202,95
06/02/2025	09:00:29,423	350		202,95
			350	202,95
			350	202,95
06/02/2025	09:00:25,565	350		202,75
			350	202,75
			350	202,75
06/02/2025	08:59:12,793	15		202,80
			15	202,80
			15	202,80
06/02/2025	08:58:57,350	63		202,80
			63	202,80
			63	202,80
06/02/2025	08:58:57,265	63		202,75
			63	202,75
			63	202,75
06/02/2025	08:58:41,599	12		202,75
			12	202,75
			12	202,75
06/02/2025	08:58:38,362	60		202,55
			60	202,55
			60	202,55
06/02/2025	08:58:36,130	20		202,75
			20	202,75
			20	202,75
06/02/2025	08:58:32,001	50		202,55
			50	202,55
			50	202,55
06/02/2025	08:58:03,622	25		202,75
			25	202,75
			20	202,75
			5	202,75
06/02/2025	08:56:48,468	31		202,75
			1	202,75
			31	202,75
			30	202,75
06/02/2025	08:56:13,798	1		202,75
			1	202,75
			1	202,75
06/02/2025	08:53:45,366	100		202,55
			100	202,55
			100	202,55
06/02/2025	08:49:40,095	150		202,75
			150	202,75
			100	202,75
			50	202,75
06/02/2025	08:49:31,653	50		202,45
			50	202,45
			50	202,45
06/02/2025	08:45:08,152	300		202,30
			50	202,30
			300	202,30
			250	202,30
06/02/2025	08:44:44,322	50		202,25
			50	202,25
			50	202,25
06/02/2025	08:43:56,967	100		202,25
			100	202,25
			100	202,25
06/02/2025	08:43:42,919	100		202,25
			100	202,25
			100	202,25
06/02/2025	08:41:38,583	3		202,25
			3	202,25
			3	202,25
06/02/2025	08:41:35,165	25		202,15
			25	202,15
			25	202,15
06/02/2025	08:38:22,807	25		202,25
			25	202,25
			25	202,25
06/02/2025	08:38:14,045	15		202,25
			15	202,25
			15	202,25
06/02/2025	08:34:47,462	11		202,20
			11	202,20
			11	202,20
06/02/2025	08:33:22,374	30		202,15
			30	202,15
			30	202,15
06/02/2025	08:32:57,750	50		202,20
			50	202,20
			50	202,20
06/02/2025	08:31:35,358	70		202,25
			70	202,25
			50	202,25
			20	202,25
06/02/2025	08:28:33,227	20		202,20
			20	202,20
			20	202,20
06/02/2025	08:28:18,156	20		202,25
			20	202,25
			20	202,25
06/02/2025	08:26:05,547	4		202,25
			4	202,25
			4	202,25
06/02/2025	08:25:45,112	10		202,25
			10	202,25
			10	202,25
06/02/2025	08:24:11,620	2		202,25
			2	202,25
			2	202,25
06/02/2025	08:24:01,231	220		202,25
			20	202,25
			200	202,25
			220	202,25
06/02/2025	08:22:45,942	100		202,15
			100	202,15
			100	202,15
06/02/2025	08:22:38,232	25		202,10
			25	202,10
			25	202,10
06/02/2025	08:21:29,229	1		202,20
			1	202,20
			1	202,20
06/02/2025	08:19:36,248	25		202,25
			25	202,25
			25	202,25
06/02/2025	08:18:17,723	1		202,25
			1	202,25
			1	202,25
06/02/2025	08:16:34,496	100		202,25
			100	202,25
			100	202,25
06/02/2025	08:16:18,489	20		202,25
			20	202,25
			20	202,25
06/02/2025	08:15:19,869	500		202,25
			500	202,25
			20	202,25
			480	202,25
06/02/2025	08:15:04,910	100		202,20
			100	202,20
			100	202,20
06/02/2025	08:14:57,247	100		202,20
			100	202,20
			100	202,20
06/02/2025	08:14:51,266	2		202,15
			2	202,15
			2	202,15
06/02/2025	08:13:49,816	15		202,15
			15	202,15
			15	202,15
06/02/2025	08:11:33,342	25		202,25
			25	202,25
			25	202,25
06/02/2025	08:10:37,404	2		202,25
			2	202,25
			2	202,25
06/02/2025	08:10:25,781	25		202,15
			25	202,15
			25	202,15
06/02/2025	08:10:06,282	787		202,20
			787	202,20
			787	202,20
06/02/2025	08:09:51,986	100		202,15
			100	202,15
			100	202,15
06/02/2025	08:08:48,981	5		202,15
			5	202,15
			5	202,15
06/02/2025	08:08:29,600	100		202,15
			100	202,15
			100	202,15
06/02/2025	08:08:01,475	100		202,15
			100	202,15
			100	202,15
06/02/2025	08:07:47,163	8		202,15
			8	202,15
			8	202,15
06/02/2025	08:07:27,776	100		202,15
			100	202,15
			100	202,15
06/02/2025	08:07:04,750	100		202,15
			100	202,15
			100	202,15
06/02/2025	08:06:09,806	100		202,20
			100	202,20
			100	202,20
06/02/2025	08:05:10,307	80		202,15
			80	202,15
			80	202,15
06/02/2025	08:05:06,302	80		202,15
			80	202,15
			80	202,15
06/02/2025	08:04:46,688	118		202,10
			118	202,10
			118	202,10
06/02/2025	08:04:29,410	10		202,10
			10	202,10
			10	202,10
06/02/2025	08:03:58,150	100		202,10
			100	202,10
			100	202,10
06/02/2025	08:03:27,279	20		202,05
			20	202,05
			20	202,05
06/02/2025	08:02:43,802	13		202,05
			13	202,05
			13	202,05
06/02/2025	08:02:43,714	122		202,10
			122	202,10
			122	202,10
06/02/2025	08:02:38,982	6		202,15
			6	202,15
			6	202,15
06/02/2025	08:02:13,438	20		202,10
			20	202,10
			20	202,10
06/02/2025	08:00:46,391	2		202,15
			2	202,15
			2	202,15
06/02/2025	08:00:43,712	2		202,15
			2	202,15
			2	202,15
06/02/2025	08:00:38,212	10		202,15
			10	202,15
			10	202,15
06/02/2025	08:00:34,003	14		202,15
			14	202,15
			14	202,15
06/02/2025	08:00:30,679	7		202,10
			7	202,10
			7	202,10
06/02/2025	08:00:29,981	1		202,10
			1	202,10
			1	202,10
06/02/2025	08:00:05,531	50		202,10
			50	202,10
			25	202,10
			25	202,10
06/02/2025	08:00:02,993	561		202,15
			3	202,15
			20	202,15
			12	202,15
			27	202,15
			200	202,15
			150	202,15
			180	202,15
			11	202,15
			25	202,15
			25	202,15
			1	202,15
			1	202,15
			17	202,15
			200	202,15
			250	202,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BYD Co. Ltd.

Achat: 38,78 / Vente: 38,79
Volume: 625 697
+10,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 09:04:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)