Tradegate Exchange

SAP SE

3139

1986

241.95

Date	Time	Volume	Order Volume	Price
10/03/2025	17:06:01.030	1		241.95
			1	241.95
			1	241.95
10/03/2025	17:05:58.160	70		241.80
			70	241.80
			70	241.80
10/03/2025	17:05:56.276	15		241.75
			15	241.75
			15	241.75
10/03/2025	17:05:40.726	1		241.75
			1	241.75
			1	241.75
10/03/2025	17:05:38.664	62		241.70
			62	241.70
			36	241.70
			26	241.70
10/03/2025	17:05:31.286	250		241.85
			250	241.85
			250	241.85
10/03/2025	17:05:27.699	30		241.80
			30	241.80
			30	241.80
10/03/2025	17:05:25.389	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:05:19.356	1		241.80
			1	241.80
			1	241.80
10/03/2025	17:05:05.571	11		241.75
			11	241.75
			11	241.75
10/03/2025	17:05:02.696	1		241.80
			1	241.80
			1	241.80
10/03/2025	17:04:51.603	15		241.95
			15	241.95
			15	241.95
10/03/2025	17:04:50.612	1		242.05
			1	242.05
			1	242.05
10/03/2025	17:04:49.546	19		242.10
			19	242.10
			19	242.10
10/03/2025	17:04:45.214	10		242.05
			10	242.05
			10	242.05
10/03/2025	17:04:26.180	1		242.25
			1	242.25
			1	242.25
10/03/2025	17:04:04.602	62		242.10
			62	242.10
			62	242.10
10/03/2025	17:04:03.767	1		242.15
			1	242.15
			1	242.15
10/03/2025	17:03:54.460	1		242.15
			1	242.15
			1	242.15
10/03/2025	17:03:53.080	11		242.15
			11	242.15
			11	242.15
10/03/2025	17:03:48.917	274		242.05
			197	242.05
			15	242.05
			10	242.05
			77	242.05
			249	242.05
10/03/2025	17:03:09.390	251		242.05
			250	242.05
			251	242.05
			1	242.05
10/03/2025	17:02:47.163	1		242.35
			1	242.35
			1	242.35
10/03/2025	17:02:29.653	10		242.40
			10	242.40
			10	242.40
10/03/2025	17:02:25.589	15		242.40
			15	242.40
			15	242.40
10/03/2025	17:02:25.467	3		242.40
			3	242.40
			3	242.40
10/03/2025	17:02:22.539	1		242.45
			1	242.45
			1	242.45
10/03/2025	17:02:17.421	25		242.40
			25	242.40
			25	242.40
10/03/2025	17:02:08.509	2		242.40
			2	242.40
			2	242.40
10/03/2025	17:01:57.474	10		242.20
			10	242.20
			10	242.20
10/03/2025	17:01:52.967	5		242.15
			5	242.15
			5	242.15
10/03/2025	17:01:44.719	1		242.25
			1	242.25
			1	242.25
10/03/2025	17:01:23.704	100		242.20
			100	242.20
			100	242.20
10/03/2025	17:01:23.559	1		242.25
			1	242.25
			1	242.25
10/03/2025	17:01:13.411	50		242.10
			50	242.10
			50	242.10
10/03/2025	17:01:07.889	1		242.00
			1	242.00
			1	242.00
10/03/2025	17:01:06.921	15		242.00
			15	242.00
			15	242.00
10/03/2025	17:01:04.368	15		242.00
			15	242.00
			15	242.00
10/03/2025	17:00:57.927	1		241.90
			1	241.90
			1	241.90
10/03/2025	17:00:37.377	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:00:20.408	1		242.05
			1	242.05
			1	242.05
10/03/2025	17:00:20.032	137		242.00
			137	242.00
			137	242.00
10/03/2025	16:59:58.372	1		242.15
			1	242.15
			1	242.15
10/03/2025	16:59:52.690	5		242.10
			5	242.10
			5	242.10
10/03/2025	16:59:44.950	10		242.10
			10	242.10
			10	242.10
10/03/2025	16:59:38.282	20		242.10
			20	242.10
			20	242.10
10/03/2025	16:59:20.260	1		242.05
			1	242.05
			1	242.05
10/03/2025	16:59:06.689	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:58:45.691	6		242.05
			6	242.05
			6	242.05
10/03/2025	16:58:45.233	50		242.05
			50	242.05
			50	242.05
10/03/2025	16:58:41.505	12		242.05
			12	242.05
			12	242.05
10/03/2025	16:58:36.386	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:58:35.175	6		242.05
			6	242.05
			6	242.05
10/03/2025	16:58:29.459	14		242.20
			14	242.20
			14	242.20
10/03/2025	16:58:25.877	1		242.20
			1	242.20
			1	242.20
10/03/2025	16:58:25.499	13		242.15
			1	242.15
			12	242.15
			13	242.15
10/03/2025	16:58:23.786	780		242.05
			750	242.05
			20	242.05
			780	242.05
			10	242.05
10/03/2025	16:57:43.002	250		241.95
			250	241.95
			250	241.95
10/03/2025	16:57:33.368	1		242.05
			1	242.05
			1	242.05
10/03/2025	16:57:08.978	9		241.80
			9	241.80
			9	241.80
10/03/2025	16:56:55.121	9		241.85
			9	241.85
			9	241.85
10/03/2025	16:56:50.411	100		241.85
			100	241.85
			100	241.85
10/03/2025	16:56:19.717	45		241.95
			45	241.95
			45	241.95
10/03/2025	16:56:00.300	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:55:39.970	200		242.10
			200	242.10
			200	242.10
10/03/2025	16:55:38.345	2		242.10
			2	242.10
			2	242.10
10/03/2025	16:55:36.456	100		242.05
			100	242.05
			100	242.05
10/03/2025	16:55:31.908	250		242.20
			250	242.20
			250	242.20
10/03/2025	16:55:21.419	250		242.25
			250	242.25
			250	242.25
10/03/2025	16:55:06.915	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:55:02.962	22		242.20
			22	242.20
			22	242.20
10/03/2025	16:55:01.268	100		242.30
			100	242.30
			100	242.30
10/03/2025	16:54:49.859	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:54:24.208	20		242.40
			20	242.40
			20	242.40
10/03/2025	16:53:48.130	40		242.40
			40	242.40
			40	242.40
10/03/2025	16:53:47.094	131		242.40
			131	242.40
			131	242.40
10/03/2025	16:53:42.326	30		242.55
			30	242.55
			30	242.55
10/03/2025	16:53:35.319	100		242.50
			100	242.50
			100	242.50
10/03/2025	16:53:07.834	35		242.45
			35	242.45
			35	242.45
10/03/2025	16:53:02.547	8		242.50
			8	242.50
			8	242.50
10/03/2025	16:53:02.340	10		242.45
			10	242.45
			10	242.45
10/03/2025	16:52:47.519	40		242.40
			40	242.40
			40	242.40
10/03/2025	16:51:56.768	130		242.55
			130	242.55
			130	242.55
10/03/2025	16:50:53.076	17		242.25
			17	242.25
			17	242.25
10/03/2025	16:50:25.031	16		242.40
			16	242.40
			16	242.40
10/03/2025	16:49:42.746	10		242.65
			10	242.65
			10	242.65
10/03/2025	16:49:31.188	20		242.65
			20	242.65
			20	242.65
10/03/2025	16:49:14.110	10		242.70
			10	242.70
			10	242.70
10/03/2025	16:49:02.954	10		242.75
			10	242.75
			10	242.75
10/03/2025	16:48:56.180	12		242.80
			12	242.80
			12	242.80
10/03/2025	16:48:54.898	10		242.80
			10	242.80
			10	242.80
10/03/2025	16:48:18.439	40		242.80
			40	242.80
			40	242.80
10/03/2025	16:48:12.811	10		242.80
			10	242.80
			10	242.80
10/03/2025	16:47:59.050	130		242.65
			130	242.65
			130	242.65
10/03/2025	16:47:50.617	1		242.70
			1	242.70
			1	242.70
10/03/2025	16:47:45.379	25		242.70
			25	242.70
			25	242.70
10/03/2025	16:47:36.761	50		242.55
			50	242.55
			50	242.55
10/03/2025	16:47:16.974	4		242.50
			4	242.50
			4	242.50
10/03/2025	16:47:02.412	55		242.55
			55	242.55
			55	242.55
10/03/2025	16:46:53.284	4		242.65
			4	242.65
			4	242.65
10/03/2025	16:46:46.099	1		242.65
			1	242.65
			1	242.65
10/03/2025	16:46:34.006	3		242.60
			3	242.60
			3	242.60
10/03/2025	16:46:20.270	20		242.60
			20	242.60
			20	242.60
10/03/2025	16:46:13.352	4		242.45
			4	242.45
			4	242.45
10/03/2025	16:46:06.155	8		242.30
			8	242.30
			8	242.30
10/03/2025	16:46:04.652	50		242.25
			50	242.25
			50	242.25
10/03/2025	16:45:22.094	200		242.15
			200	242.15
			3	242.15
			197	242.15
10/03/2025	16:45:13.602	200		242.15
			200	242.15
			200	242.15
10/03/2025	16:45:13.000	2		242.00
			2	242.00
			2	242.00
10/03/2025	16:45:00.482	250		241.95
			250	241.95
			250	241.95
10/03/2025	16:44:52.358	10		241.85
			10	241.85
			10	241.85
10/03/2025	16:44:48.545	5		241.85
			5	241.85
			5	241.85
10/03/2025	16:44:30.278	55		241.70
			55	241.70
			55	241.70
10/03/2025	16:44:05.983	250		241.70
			250	241.70
			250	241.70
10/03/2025	16:44:05.772	20		241.65
			20	241.65
			20	241.65
10/03/2025	16:43:56.952	1		241.85
			1	241.85
			1	241.85
10/03/2025	16:43:56.429	25		241.85
			25	241.85
			25	241.85
10/03/2025	16:43:54.738	11		241.80
			11	241.80
			11	241.80
10/03/2025	16:43:43.224	20		241.80
			20	241.80
			20	241.80
10/03/2025	16:43:25.209	10		241.95
			10	241.95
			10	241.95
10/03/2025	16:43:21.227	1		242.00
			1	242.00
			1	242.00
10/03/2025	16:42:47.506	9		241.85
			9	241.85
			9	241.85
10/03/2025	16:42:41.115	20		242.05
			20	242.05
			20	242.05
10/03/2025	16:42:28.848	8		242.15
			8	242.15
			8	242.15
10/03/2025	16:42:23.347	15		242.10
			15	242.10
			15	242.10
10/03/2025	16:42:22.445	100		242.05
			100	242.05
			100	242.05
10/03/2025	16:42:15.015	90		242.00
			90	242.00
			90	242.00
10/03/2025	16:42:10.460	10		242.00
			10	242.00
			10	242.00
10/03/2025	16:41:47.901	7		241.90
			7	241.90
			7	241.90
10/03/2025	16:41:47.589	12		241.95
			12	241.95
			12	241.95
10/03/2025	16:41:40.172	40		241.70
			40	241.70
			40	241.70
10/03/2025	16:41:38.864	1		241.90
			1	241.90
			1	241.90
10/03/2025	16:41:29.738	1		242.00
			1	242.00
			1	242.00
10/03/2025	16:41:25.416	5		242.20
			5	242.20
			5	242.20
10/03/2025	16:41:20.097	17		242.20
			17	242.20
			17	242.20
10/03/2025	16:41:18.465	1		242.30
			1	242.30
			1	242.30
10/03/2025	16:40:59.741	53		242.30
			53	242.30
			53	242.30
10/03/2025	16:40:48.556	30		242.30
			30	242.30
			30	242.30
10/03/2025	16:40:33.641	11		242.20
			11	242.20
			11	242.20
10/03/2025	16:40:31.760	20		242.15
			20	242.15
			20	242.15
10/03/2025	16:40:25.696	5		242.05
			5	242.05
			5	242.05
10/03/2025	16:40:22.638	5		241.90
			5	241.90
			5	241.90
10/03/2025	16:40:03.757	25		241.65
			25	241.65
			25	241.65
10/03/2025	16:39:54.783	1		241.80
			1	241.80
			1	241.80
10/03/2025	16:39:54.174	5		241.85
			5	241.85
			5	241.85
10/03/2025	16:39:39.068	14		241.95
			14	241.95
			14	241.95
10/03/2025	16:39:34.688	2		242.10
			2	242.10
			2	242.10
10/03/2025	16:39:34.257	215		242.45
			215	242.45
			165	242.45
			50	242.45
10/03/2025	16:39:00.059	200		242.45
			200	242.45
			200	242.45
10/03/2025	16:38:55.352	1		242.55
			1	242.55
			1	242.55
10/03/2025	16:38:49.836	1		242.65
			1	242.65
			1	242.65
10/03/2025	16:38:30.092	10		242.75
			10	242.75
			10	242.75
10/03/2025	16:38:20.094	1		242.70
			1	242.70
			1	242.70
10/03/2025	16:38:19.624	20		242.65
			20	242.65
			20	242.65
10/03/2025	16:38:03.127	1		242.80
			1	242.80
			1	242.80
10/03/2025	16:37:50.049	17		242.95
			17	242.95
			17	242.95
10/03/2025	16:37:47.296	1		242.90
			1	242.90
			1	242.90
10/03/2025	16:37:32.844	61		242.90
			61	242.90
			61	242.90
10/03/2025	16:37:31.051	1		242.90
			1	242.90
			1	242.90
10/03/2025	16:37:27.176	70		242.90
			70	242.90
			70	242.90
10/03/2025	16:37:27.121	17		242.85
			17	242.85
			17	242.85
10/03/2025	16:37:00.812	30		242.35
			30	242.35
			30	242.35
10/03/2025	16:36:30.495	1		242.25
			1	242.25
			1	242.25
10/03/2025	16:36:07.977	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:36:00.329	25		241.90
			25	241.90
			25	241.90
10/03/2025	16:35:57.984	2		242.00
			2	242.00
			2	242.00
10/03/2025	16:35:46.079	3		242.00
			3	242.00
			3	242.00
10/03/2025	16:35:38.829	1		241.95
			1	241.95
			1	241.95
10/03/2025	16:35:33.789	1		241.95
			1	241.95
			1	241.95
10/03/2025	16:35:31.928	3		241.95
			3	241.95
			3	241.95
10/03/2025	16:35:25.188	35		241.85
			35	241.85
			35	241.85
10/03/2025	16:35:22.231	5		242.05
			5	242.05
			5	242.05
10/03/2025	16:35:15.952	30		242.25
			30	242.25
			30	242.25
10/03/2025	16:35:14.902	100		242.25
			100	242.25
			100	242.25
10/03/2025	16:35:07.255	200		242.35
			200	242.35
			200	242.35
10/03/2025	16:35:06.360	15		242.40
			15	242.40
			15	242.40
10/03/2025	16:34:58.017	1		242.45
			1	242.45
			1	242.45
10/03/2025	16:34:44.021	1		242.45
			1	242.45
			1	242.45
10/03/2025	16:34:30.460	10		242.50
			10	242.50
			10	242.50
10/03/2025	16:34:14.466	1		242.65
			1	242.65
			1	242.65
10/03/2025	16:33:51.438	2		242.50
			2	242.50
			2	242.50
10/03/2025	16:33:37.225	55		242.50
			55	242.50
			55	242.50
10/03/2025	16:33:33.970	35		242.40
			35	242.40
			35	242.40
10/03/2025	16:33:31.244	4		242.35
			4	242.35
			4	242.35
10/03/2025	16:33:16.842	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:33:13.326	4		242.00
			4	242.00
			4	242.00
10/03/2025	16:33:06.950	6		242.25
			6	242.25
			6	242.25
10/03/2025	16:32:51.372	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:32:45.008	58		242.25
			58	242.25
			58	242.25
10/03/2025	16:32:42.699	10		242.15
			10	242.15
			10	242.15
10/03/2025	16:32:42.113	3		242.20
			3	242.20
			3	242.20
10/03/2025	16:32:20.631	3		242.35
			3	242.35
			3	242.35
10/03/2025	16:32:06.123	150		242.10
			150	242.10
			150	242.10
10/03/2025	16:31:58.382	20		242.20
			20	242.20
			20	242.20
10/03/2025	16:31:55.142	100		242.20
			100	242.20
			100	242.20
10/03/2025	16:31:45.585	1		242.15
			1	242.15
			1	242.15
10/03/2025	16:31:13.755	1		242.00
			1	242.00
			1	242.00
10/03/2025	16:31:06.563	15		242.00
			15	242.00
			15	242.00
10/03/2025	16:30:52.679	4		242.00
			4	242.00
			4	242.00
10/03/2025	16:30:16.097	87		241.95
			87	241.95
			87	241.95
10/03/2025	16:30:03.388	10		242.05
			10	242.05
			10	242.05
10/03/2025	16:29:51.838	1		242.15
			1	242.15
			1	242.15
10/03/2025	16:29:33.771	20		242.35
			20	242.35
			20	242.35
10/03/2025	16:29:29.916	20		242.35
			20	242.35
			20	242.35
10/03/2025	16:29:17.680	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:29:04.372	1		242.30
			1	242.30
			1	242.30
10/03/2025	16:29:03.155	13		242.30
			13	242.30
			13	242.30
10/03/2025	16:28:59.696	100		242.30
			100	242.30
			100	242.30
10/03/2025	16:28:54.959	15		242.30
			15	242.30
			15	242.30
10/03/2025	16:28:38.953	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:28:32.499	20		242.15
			20	242.15
			20	242.15
10/03/2025	16:28:14.496	4		242.00
			4	242.00
			4	242.00
10/03/2025	16:28:10.553	230		241.85
			230	241.85
			230	241.85
10/03/2025	16:27:20.683	1		242.45
			1	242.45
			1	242.45
10/03/2025	16:27:13.540	20		242.40
			20	242.40
			20	242.40
10/03/2025	16:27:09.949	150		242.45
			150	242.45
			150	242.45
10/03/2025	16:27:00.950	1		242.40
			1	242.40
			1	242.40
10/03/2025	16:26:54.915	21		242.30
			21	242.30
			21	242.30
10/03/2025	16:26:53.382	30		242.35
			30	242.35
			30	242.35
10/03/2025	16:26:52.943	4		242.35
			4	242.35
			4	242.35
10/03/2025	16:26:48.844	3		242.35
			3	242.35
			3	242.35
10/03/2025	16:26:42.239	1		242.40
			1	242.40
			1	242.40
10/03/2025	16:26:15.068	45		242.50
			45	242.50
			45	242.50
10/03/2025	16:25:55.906	8		242.65
			8	242.65
			8	242.65
10/03/2025	16:25:55.616	1		242.60
			1	242.60
			1	242.60
10/03/2025	16:25:35.140	2		242.65
			2	242.65
			2	242.65
10/03/2025	16:25:17.961	250		242.65
			250	242.65
			250	242.65
10/03/2025	16:25:06.566	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:24:54.491	20		242.50
			20	242.50
			20	242.50
10/03/2025	16:24:47.772	1		242.60
			1	242.60
			1	242.60
10/03/2025	16:24:45.607	30		242.75
			30	242.75
			30	242.75
10/03/2025	16:24:36.268	2		242.75
			2	242.75
			2	242.75
10/03/2025	16:24:30.903	50		242.75
			50	242.75
			50	242.75
10/03/2025	16:24:23.513	48		242.70
			48	242.70
			48	242.70
10/03/2025	16:24:13.699	25		242.70
			25	242.70
			25	242.70
10/03/2025	16:24:08.426	25		242.70
			25	242.70
			25	242.70
10/03/2025	16:24:04.988	15		242.65
			15	242.65
			14	242.65
			1	242.65
10/03/2025	16:23:52.321	9		242.80
			9	242.80
			9	242.80
10/03/2025	16:23:36.712	1		242.55
			1	242.55
			1	242.55
10/03/2025	16:23:21.165	20		242.50
			20	242.50
			20	242.50
10/03/2025	16:23:09.123	15		242.55
			15	242.55
			15	242.55
10/03/2025	16:23:04.749	15		242.45
			15	242.45
			15	242.45
10/03/2025	16:22:54.248	7		242.80
			7	242.80
			7	242.80
10/03/2025	16:22:53.220	25		242.70
			25	242.70
			25	242.70
10/03/2025	16:22:52.110	15		242.75
			15	242.75
			15	242.75
10/03/2025	16:22:48.735	20		242.65
			20	242.65
			20	242.65
10/03/2025	16:22:46.202	20		242.65
			20	242.65
			20	242.65
10/03/2025	16:22:37.682	222		242.55
			222	242.55
			222	242.55
10/03/2025	16:22:26.230	25		242.35
			25	242.35
			25	242.35
10/03/2025	16:22:24.642	185		242.40
			185	242.40
			185	242.40
10/03/2025	16:22:22.667	95		242.20
			95	242.20
			95	242.20
10/03/2025	16:22:12.940	30		242.00
			30	242.00
			30	242.00
10/03/2025	16:22:12.422	20		242.00
			20	242.00
			20	242.00
10/03/2025	16:22:07.847	25		241.80
			25	241.80
			25	241.80
10/03/2025	16:22:07.786	10		241.80
			10	241.80
			10	241.80
10/03/2025	16:21:46.188	100		241.55
			100	241.55
			100	241.55
10/03/2025	16:21:36.810	50		241.35
			50	241.35
			50	241.35
10/03/2025	16:21:07.397	1		241.35
			1	241.35
			1	241.35
10/03/2025	16:21:02.469	3		241.40
			3	241.40
			3	241.40
10/03/2025	16:20:54.440	1		241.30
			1	241.30
			1	241.30
10/03/2025	16:20:39.475	1		241.25
			1	241.25
			1	241.25
10/03/2025	16:20:37.704	100		241.20
			100	241.20
			100	241.20
10/03/2025	16:20:28.939	50		241.20
			50	241.20
			50	241.20
10/03/2025	16:20:20.367	37		240.95
			37	240.95
			37	240.95
10/03/2025	16:20:17.587	20		241.10
			20	241.10
			20	241.10
10/03/2025	16:20:15.265	161		241.10
			161	241.10
			161	241.10
10/03/2025	16:20:12.386	50		241.10
			50	241.10
			50	241.10
10/03/2025	16:20:07.063	20		240.55
			20	240.55
			20	240.55
10/03/2025	16:20:05.959	1		240.60
			1	240.60
			1	240.60
10/03/2025	16:20:00.449	24		240.55
			24	240.55
			24	240.55
10/03/2025	16:19:56.511	1		240.65
			1	240.65
			1	240.65
10/03/2025	16:19:53.313	1		240.65
			1	240.65
			1	240.65
10/03/2025	16:19:42.286	19		240.60
			19	240.60
			19	240.60
10/03/2025	16:19:33.648	172		240.65
			172	240.65
			172	240.65
10/03/2025	16:19:31.856	10		240.65
			10	240.65
			10	240.65
10/03/2025	16:19:28.969	10		240.50
			10	240.50
			10	240.50
10/03/2025	16:19:28.863	172		240.25
			18	240.25
			141	240.25
			172	240.25
			6	240.25
			7	240.25
10/03/2025	16:18:56.765	250		240.15
			55	240.15
			163	240.15
			10	240.15
			22	240.15
			250	240.15
10/03/2025	16:18:56.684	60		240.15
			10	240.15
			60	240.15
			50	240.15
10/03/2025	16:18:56.613	10		240.20
			10	240.20
			10	240.20
10/03/2025	16:18:53.722	1		240.30
			1	240.30
			1	240.30
10/03/2025	16:18:51.187	1		240.35
			1	240.35
			1	240.35
10/03/2025	16:18:37.986	1		240.35
			1	240.35
			1	240.35
10/03/2025	16:18:37.947	2		240.35
			2	240.35
			2	240.35
10/03/2025	16:18:32.067	5		240.35
			5	240.35
			5	240.35
10/03/2025	16:18:21.580	20		240.35
			20	240.35
			20	240.35
10/03/2025	16:18:07.240	3		240.55
			3	240.55
			3	240.55
10/03/2025	16:18:06.438	6		240.55
			6	240.55
			6	240.55
10/03/2025	16:17:59.321	50		240.80
			50	240.80
			50	240.80
10/03/2025	16:17:40.486	100		240.85
			100	240.85
			100	240.85
10/03/2025	16:17:27.966	300		240.60
			300	240.60
			250	240.60
			50	240.60
10/03/2025	16:16:59.468	250		240.95
			250	240.95
			250	240.95
10/03/2025	16:16:54.356	14		240.90
			14	240.90
			14	240.90
10/03/2025	16:16:51.100	120		240.75
			120	240.75
			120	240.75
10/03/2025	16:16:41.913	200		240.95
			200	240.95
			200	240.95
10/03/2025	16:16:39.706	150		240.95
			150	240.95
			150	240.95
10/03/2025	16:16:37.305	50		240.95
			50	240.95
			50	240.95
10/03/2025	16:16:34.474	200		241.05
			200	241.05
			200	241.05
10/03/2025	16:16:33.492	1		241.50
			1	241.50
			1	241.50
10/03/2025	16:16:23.490	12		241.00
			12	241.00
			12	241.00
10/03/2025	16:16:19.482	8		241.50
			8	241.50
			8	241.50
10/03/2025	16:16:11.473	4		241.50
			4	241.50
			4	241.50
10/03/2025	16:16:11.035	1		241.50
			1	241.50
			1	241.50
10/03/2025	16:15:57.337	3		241.25
			3	241.25
			3	241.25
10/03/2025	16:15:53.791	5		241.25
			5	241.25
			5	241.25
10/03/2025	16:15:53.317	6		240.95
			6	240.95
			6	240.95
10/03/2025	16:15:41.830	20		240.95
			20	240.95
			20	240.95
10/03/2025	16:15:36.737	50		240.95
			50	240.95
			50	240.95
10/03/2025	16:15:36.155	22		240.95
			22	240.95
			22	240.95
10/03/2025	16:15:28.902	150		240.95
			150	240.95
			150	240.95
10/03/2025	16:15:00.257	4 000		241.00
			20	241.00
			100	241.00
			40	241.00
			105	241.00
			7	241.00
			2 000	241.00
			50	241.00
			45	241.00
			5	241.00
			9	241.00
			20	241.00
			100	241.00
			2	241.00
			30	241.00
			25	241.00
			10	241.00
			300	241.00
			2 000	241.00
			5	241.00
			5	241.00
			2	241.00
			3 119	241.00
			1	241.00
10/03/2025	16:14:49.336	5 854		240.30
			1 000	240.30
			3	240.30
			20	240.30
			19	240.30
			6	240.30
			26	240.30
			5	240.30
			10	240.30
			1 000	240.30
			100	240.30
			5	240.30
			5	240.30
			30	240.30
			35	240.30
			30	240.30
			2	240.30
			300	240.30
			11	240.30
			82	240.30
			35	240.30
			36	240.30
			22	240.30
			600	240.30
			30	240.30
			10	240.30
			1 322	240.30
			20	240.30
			80	240.30
			50	240.30
			9	240.30
			49	240.30
			6	240.30
			8	240.30
			3	240.30
			8	240.30
			40	240.30
			27	240.30
			15	240.30
			52	240.30
			15	240.30
			7	240.30
			25	240.30
			15	240.30
			100	240.30
			20	240.30
			10	240.30
			35	240.30
			5	240.30
			43	240.30
			22	240.30
			90	240.30
			175	240.30
			5	240.30
			15	240.30
			15	240.30
			5	240.30
			7	240.30
			10	240.30
			15	240.30
			15	240.30
			283	240.30
			15	240.30
			100	240.30
			15	240.30
			40	240.30
			15	240.30
			20	240.30
			17	240.30
			50	240.30
			5	240.30
			9	240.30
			24	240.30
			55	240.30
			15	240.30
			10	240.30
			50	240.30
			44	240.30
			268	240.30
			300	240.30
			50	240.30
			35	240.30
			1 000	240.30
			20	240.30
			81	240.30
			50	240.30
			70	240.30
			500	240.30
			150	240.30
			40	240.30
			2	240.30
			125	240.30
			25	240.30
			200	240.30
			8	240.30
			1 000	240.30
			150	240.30
			43	240.30
			78	240.30
			100	240.30
			12	240.30
			15	240.30
			300	240.30
			20	240.30
			100	240.30
			10	240.30
			150	240.30
			100	240.30
			19	240.30
			10	240.30
			50	240.30
			100	240.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 108.50
Ask: 1 109.50
Volume: 98 910
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 17:06:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice